Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.951 6.031 5.947 5.971 12,667,046 +0.00(+0.00%)
Oct 30, 2006 5.947 6.025 5.907 5.971 8,844,340 +0.03(+0.45%)
Oct 27, 2006 6.011 6.031 5.941 5.945 8,251,905 -0.09(-1.50%)
Oct 26, 2006 6.002 6.044 5.945 6.035 10,183,863 +0.04(+0.58%)
Oct 25, 2006 6.097 6.108 5.951 6.000 17,838,002 -0.10(-1.59%)
Oct 24, 2006 6.013 6.134 6.000 6.097 24,358,660 +0.03(+0.44%)
Oct 23, 2006 5.982 6.120 5.969 6.070 15,750,421 +0.04(+0.62%)
Oct 20, 2006 6.075 6.077 6.000 6.033 14,673,179 +0.02(+0.41%)
Oct 19, 2006 6.013 6.095 5.992 6.009 13,784,527 -0.04(-0.61%)
Oct 18, 2006 5.982 6.064 5.978 6.046 15,168,652 +0.07(+1.17%)
Oct 17, 2006 5.982 5.994 5.932 5.976 11,366,308 -0.01(-0.10%)
Oct 16, 2006 6.017 6.019 5.967 5.982 11,112,754 -0.01(-0.14%)
Oct 13, 2006 5.982 5.994 5.951 5.990 12,533,724 +0.01(+0.14%)
Oct 12, 2006 6.002 6.007 5.949 5.982 20,223,254 +0.02(+0.28%)
Oct 11, 2006 6.009 6.025 5.963 5.965 20,050,176 -0.04(-0.72%)
Oct 10, 2006 5.941 6.025 5.941 6.009 14,451,137 +0.01(+0.14%)
Oct 09, 2006 5.982 6.000 5.926 6.000 11,363,399 +0.00(+0.07%)
Oct 06, 2006 5.897 6.035 5.834 5.996 26,378,368 +0.05(+0.90%)
Oct 05, 2006 6.033 6.044 5.860 5.943 41,135,904 +0.10(+1.73%)
Oct 04, 2006 5.815 5.850 5.780 5.841 27,048,370 +0.03(+0.46%)
Oct 03, 2006 5.868 5.879 5.806 5.815 18,711,624 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.