Amer Natl Insurance (NQ: ANAT )

188.99 -0.07 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 82.25 83.89 82.25 83.07 2,100 +0.76(+0.92%)
Oct 30, 2003 81.98 82.31 82.00 82.31 1,800 +0.33(+0.40%)
Oct 29, 2003 83.37 83.37 81.65 81.98 2,200 -0.90(-1.09%)
Oct 28, 2003 82.68 83.40 81.22 82.88 9,100 +1.43(+1.76%)
Oct 27, 2003 81.77 82.69 80.61 81.45 4,600 +0.54(+0.67%)
Oct 24, 2003 82.63 82.63 80.91 80.91 14,100 -0.59(-0.72%)
Oct 23, 2003 82.18 82.20 81.08 81.50 2,800 -0.04(-0.05%)
Oct 22, 2003 82.78 82.78 80.60 81.54 25,000 +0.56(+0.69%)
Oct 21, 2003 82.38 82.38 80.60 80.98 33,200 +0.38(+0.47%)
Oct 20, 2003 82.50 82.50 80.60 80.60 30,796 -1.65(-2.01%)
Oct 17, 2003 83.50 84.24 82.25 82.25 5,896 -1.04(-1.25%)
Oct 16, 2003 85.00 85.00 85.00 83.29 12,300 -0.71(-0.85%)
Oct 15, 2003 84.98 85.00 84.00 84.00 3,760 -0.58(-0.69%)
Oct 14, 2003 85.35 85.35 84.58 84.58 2,764 -0.39(-0.46%)
Oct 13, 2003 85.00 85.31 83.08 84.97 2,700 +0.70(+0.83%)
Oct 10, 2003 84.90 85.50 84.09 84.27 9,350 +0.00(+0.00%)
Oct 09, 2003 84.47 85.03 84.27 84.27 4,600 +0.77(+0.92%)
Oct 08, 2003 85.00 85.99 83.50 83.50 5,000 -1.27(-1.50%)
Oct 07, 2003 85.95 85.95 84.77 84.77 22,799 +0.11(+0.13%)
Oct 06, 2003 83.37 85.99 83.37 84.66 4,500 +0.05(+0.06%)
Oct 03, 2003 86.27 87.40 84.28 84.61 11,100 -1.27(-1.48%)
Oct 02, 2003 85.07 85.88 83.92 85.88 9,100 +1.86(+2.21%)
Oct 01, 2003 84.65 85.55 82.72 84.02 14,600 -1.03(-1.21%)
Sep 30, 2003 84.65 85.50 82.13 85.05 9,100 +0.40(+0.47%)
Sep 29, 2003 85.16 85.16 83.25 84.65 4,161 +2.29(+2.78%)
Sep 26, 2003 85.06 85.06 82.22 82.36 9,701 -1.89(-2.24%)
Sep 25, 2003 85.74 86.62 84.25 84.25 7,100 -1.30(-1.52%)
Sep 24, 2003 86.95 87.28 85.66 85.55 4,500 -1.40(-1.61%)
Sep 23, 2003 85.02 86.95 85.02 86.95 3,600 +0.05(+0.06%)
Sep 22, 2003 85.51 86.90 85.49 86.90 2,900 +1.37(+1.60%)
Sep 19, 2003 86.26 86.95 85.51 85.53 8,600 -0.16(-0.19%)
Sep 18, 2003 86.85 86.85 85.56 85.69 10,277 -0.95(-1.10%)
Sep 17, 2003 87.09 87.10 85.31 86.64 13,150 +0.72(+0.84%)
Sep 16, 2003 87.13 87.13 84.95 85.92 9,800 +0.13(+0.15%)
Sep 15, 2003 87.12 87.12 85.02 85.79 3,700 -0.44(-0.51%)
Sep 12, 2003 84.92 86.41 84.27 86.23 8,200 +0.42(+0.49%)
Sep 11, 2003 86.63 86.65 85.05 85.81 12,300 -0.79(-0.91%)
Sep 10, 2003 86.87 86.87 85.32 86.60 9,000 +0.57(+0.66%)
Sep 09, 2003 85.50 86.12 85.04 86.03 11,300 +0.85(+1.00%)
Sep 08, 2003 87.90 87.90 84.23 85.18 40,600 -0.07(-0.08%)
Sep 05, 2003 87.40 87.84 85.25 85.25 2,500 -2.15(-2.46%)
Sep 04, 2003 87.62 87.70 86.77 87.40 9,700 +0.44(+0.51%)
Sep 03, 2003 85.00 87.95 85.00 86.96 7,100 +0.47(+0.54%)
Sep 02, 2003 85.39 86.50 85.39 86.49 6,500 +0.50(+0.58%)
Aug 29, 2003 85.34 86.00 84.99 85.99 2,700 +0.37(+0.43%)
Aug 28, 2003 86.50 86.50 85.24 85.62 18,100 +0.40(+0.47%)
Aug 27, 2003 85.46 85.99 85.20 85.22 2,400 +0.37(+0.44%)
Aug 26, 2003 83.50 86.20 83.50 84.85 15,200 -0.81(-0.95%)
Aug 25, 2003 83.20 85.66 82.38 85.66 15,200 +2.67(+3.22%)
Aug 22, 2003 84.11 85.46 82.01 82.99 56,900 -1.53(-1.81%)
Aug 21, 2003 84.15 85.44 84.15 84.52 18,600 -0.12(-0.14%)
Aug 20, 2003 84.50 86.35 84.11 84.64 9,700 -0.40(-0.47%)
Aug 19, 2003 84.14 86.52 84.14 85.04 29,600 +0.52(+0.62%)
Aug 18, 2003 85.67 87.89 84.12 84.52 35,900 -1.13(-1.32%)
Aug 15, 2003 89.02 89.02 85.63 85.65 8,200 -2.00(-2.28%)
Aug 14, 2003 87.90 88.25 85.13 87.65 9,700 -0.05(-0.06%)
Aug 13, 2003 87.91 87.91 86.16 87.70 4,900 +1.21(+1.40%)
Aug 12, 2003 86.85 87.60 85.33 86.49 4,800 -0.52(-0.60%)
Aug 11, 2003 87.66 87.75 85.91 87.01 7,900 -0.15(-0.17%)
Aug 08, 2003 87.01 87.54 86.60 87.16 7,400 +0.49(+0.57%)
Aug 07, 2003 85.75 86.86 85.25 86.67 8,600 +2.17(+2.57%)
Aug 06, 2003 86.56 87.45 84.44 84.50 12,700 -2.26(-2.60%)
Aug 05, 2003 86.51 88.81 83.50 86.76 31,400 -0.16(-0.18%)
Aug 04, 2003 89.28 89.28 86.52 86.92 11,000 -1.32(-1.50%)
Aug 01, 2003 87.86 89.79 86.90 88.24 16,300 -0.13(-0.15%)
Jul 31, 2003 88.80 89.00 87.22 88.37 9,700 -0.36(-0.41%)
Jul 30, 2003 88.39 88.73 87.31 88.73 15,600 +1.01(+1.15%)
Jul 29, 2003 86.65 88.73 85.76 87.72 19,500 +1.92(+2.24%)
Jul 28, 2003 85.48 87.17 84.69 85.80 15,200 +0.93(+1.10%)
Jul 25, 2003 85.50 85.82 83.25 84.87 11,400 +1.26(+1.51%)
Jul 24, 2003 83.62 84.99 82.57 83.61 20,800 -0.01(-0.01%)
Jul 23, 2003 85.10 86.52 83.60 83.62 21,400 -2.08(-2.43%)
Jul 22, 2003 85.64 86.65 84.01 85.70 16,800 +0.30(+0.35%)
Jul 21, 2003 88.31 88.46 85.40 85.40 62,500 -3.50(-3.94%)
Jul 18, 2003 89.68 89.83 86.33 88.90 9,500 -0.58(-0.65%)
Jul 17, 2003 86.61 89.98 86.61 89.48 11,300 +0.51(+0.57%)
Jul 16, 2003 87.90 89.93 87.79 88.97 13,200 +0.68(+0.77%)
Jul 15, 2003 87.44 88.70 87.05 88.29 12,200 -0.60(-0.67%)
Jul 14, 2003 88.72 88.90 88.40 88.89 12,700 +0.78(+0.89%)
Jul 11, 2003 88.72 88.73 87.61 88.11 4,000 +0.05(+0.06%)
Jul 10, 2003 88.60 88.60 88.03 88.06 10,900 -0.34(-0.38%)
Jul 09, 2003 87.48 88.40 87.24 88.40 5,200 +0.00(+0.00%)
Jul 08, 2003 88.89 88.90 86.82 88.40 9,600 -0.10(-0.11%)
Jul 07, 2003 88.00 88.50 87.82 88.50 16,500 +1.04(+1.19%)
Jul 03, 2003 87.10 87.98 86.00 87.46 3,300 -1.31(-1.48%)
Jul 02, 2003 87.45 88.77 86.02 88.77 14,700 +1.03(+1.17%)
Jul 01, 2003 86.51 87.75 85.38 87.74 10,400 +1.51(+1.75%)
Jun 30, 2003 86.11 87.99 85.50 86.23 17,300 -1.00(-1.15%)
Jun 27, 2003 86.57 87.68 86.06 87.23 24,600 -0.44(-0.50%)
Jun 26, 2003 88.35 88.69 86.55 87.67 16,200 -0.43(-0.49%)
Jun 25, 2003 88.13 88.78 87.54 88.10 15,500 -0.07(-0.08%)
Jun 24, 2003 88.47 89.90 87.87 88.17 17,500 +0.41(+0.47%)
Jun 23, 2003 88.87 88.87 87.14 87.76 13,200 +0.15(+0.17%)
Jun 20, 2003 87.63 88.31 86.91 87.61 10,000 +0.98(+1.13%)
Jun 19, 2003 86.67 87.70 86.34 86.63 10,400 -0.82(-0.94%)
Jun 18, 2003 87.91 88.31 86.31 87.45 10,600 -0.05(-0.06%)
Jun 17, 2003 87.45 88.38 86.15 87.50 15,700 -0.23(-0.26%)
Jun 16, 2003 88.18 89.04 87.55 87.73 25,100 -0.27(-0.31%)
Jun 13, 2003 87.90 88.40 87.24 88.00 12,700 +0.69(+0.79%)
Jun 12, 2003 86.82 87.55 86.05 87.31 8,100 +0.68(+0.78%)
Jun 11, 2003 86.84 87.54 85.56 86.63 6,100 -0.15(-0.17%)
Jun 10, 2003 85.93 87.10 85.90 86.78 24,200 +0.13(+0.15%)
Jun 09, 2003 86.87 87.73 85.58 86.65 10,800 -0.22(-0.25%)
Jun 06, 2003 87.31 87.99 85.57 86.87 15,100 -0.05(-0.06%)
Jun 05, 2003 85.30 87.38 84.98 86.92 29,500 +0.08(+0.09%)
Jun 04, 2003 85.01 86.90 85.01 86.84 13,100 +0.62(+0.72%)
Jun 03, 2003 84.25 86.94 84.25 86.22 36,100 -0.48(-0.55%)
Jun 02, 2003 85.01 87.00 84.94 86.70 25,400 +1.06(+1.24%)
May 30, 2003 84.40 86.10 83.83 85.64 27,100 +0.69(+0.81%)
May 29, 2003 84.27 86.27 84.03 84.95 26,300 -1.26(-1.46%)
May 28, 2003 81.03 86.42 81.03 86.21 44,300 +2.76(+3.31%)
May 27, 2003 81.69 83.67 80.25 83.45 28,900 +2.73(+3.38%)
May 23, 2003 79.95 81.45 79.95 80.72 7,700 +0.53(+0.66%)
May 22, 2003 80.38 83.48 79.97 80.19 35,400 -0.98(-1.21%)
May 21, 2003 80.21 83.22 80.15 81.17 12,500 -0.49(-0.60%)
May 20, 2003 80.10 83.20 80.10 81.66 11,900 +0.20(+0.25%)
May 19, 2003 82.50 82.50 80.83 81.46 9,600 -1.28(-1.55%)
May 16, 2003 85.45 85.45 82.50 82.74 9,400 -1.71(-2.02%)
May 15, 2003 84.21 84.93 84.00 84.45 16,300 +0.05(+0.06%)
May 14, 2003 84.47 84.85 83.31 84.40 8,800 +0.35(+0.42%)
May 13, 2003 81.00 84.28 81.00 84.05 11,700 +1.05(+1.27%)
May 12, 2003 81.00 83.00 81.00 83.00 5,800 +0.82(+1.00%)
May 09, 2003 80.21 82.38 80.21 82.18 3,500 +0.40(+0.49%)
May 08, 2003 82.36 82.65 81.52 81.78 5,600 -0.66(-0.80%)
May 07, 2003 83.64 83.64 81.78 82.44 12,700 -0.32(-0.39%)
May 06, 2003 81.21 83.65 81.21 82.76 23,000 +1.57(+1.93%)
May 05, 2003 79.69 81.41 78.40 81.19 27,200 +1.39(+1.74%)
May 02, 2003 78.38 80.00 78.38 79.80 5,800 -0.20(-0.25%)
Apr 30, 2003 79.34 80.62 79.34 80.00 11,200 -0.35(-0.44%)
Apr 29, 2003 81.60 81.60 79.90 80.35 9,500 -1.25(-1.53%)
Apr 28, 2003 81.73 81.89 80.66 81.60 31,000 +0.38(+0.47%)
Apr 25, 2003 80.36 81.45 80.36 81.22 10,900 -0.13(-0.16%)
Apr 24, 2003 79.50 81.95 79.50 81.35 12,500 -0.31(-0.38%)
Apr 23, 2003 81.49 81.80 80.34 81.66 12,800 +0.84(+1.04%)
Apr 22, 2003 81.17 81.24 79.78 80.82 24,400 +1.46(+1.84%)
Apr 21, 2003 80.54 80.72 79.03 79.36 44,400 -1.76(-2.17%)
Apr 17, 2003 80.15 81.30 79.57 81.12 16,800 +0.28(+0.35%)
Apr 16, 2003 80.97 81.91 80.54 80.84 10,400 -0.19(-0.23%)
Apr 15, 2003 80.35 81.63 80.35 81.03 18,700 -0.27(-0.33%)
Apr 14, 2003 81.18 81.90 80.58 81.30 10,400 +0.11(+0.14%)
Apr 11, 2003 81.74 82.00 80.66 81.19 11,600 -0.89(-1.08%)
Apr 10, 2003 82.17 82.89 81.53 82.08 37,000 -0.18(-0.22%)
Apr 09, 2003 82.42 82.90 81.57 82.26 18,700 +0.02(+0.02%)
Apr 08, 2003 82.35 82.74 81.12 82.24 42,900 +0.14(+0.17%)
Apr 07, 2003 80.99 82.50 80.69 82.10 48,700 +1.50(+1.86%)
Apr 04, 2003 80.29 81.00 80.08 80.60 15,900 -0.31(-0.38%)
Apr 03, 2003 79.75 81.42 79.20 80.91 31,500 +0.57(+0.71%)
Apr 02, 2003 77.35 81.45 77.35 80.34 32,900 +2.63(+3.38%)
Apr 01, 2003 77.38 78.44 76.90 77.71 13,900 -0.22(-0.28%)
Mar 31, 2003 78.38 78.56 77.34 77.93 34,465 -1.21(-1.53%)
Mar 28, 2003 79.99 79.99 78.52 79.14 19,600 -0.87(-1.09%)
Mar 27, 2003 79.54 80.60 78.33 80.01 36,900 +0.16(+0.20%)
Mar 26, 2003 79.51 80.69 78.77 79.85 23,701 +1.54(+1.97%)
Mar 25, 2003 78.92 78.95 77.75 78.31 23,391 -0.36(-0.46%)
Mar 24, 2003 79.28 79.68 78.34 78.67 35,500 -0.23(-0.29%)
Mar 21, 2003 75.33 79.75 75.33 78.90 32,000 +2.19(+2.85%)
Mar 20, 2003 75.33 76.90 75.33 76.71 13,600 -0.11(-0.14%)
Mar 19, 2003 76.89 76.93 76.42 76.82 6,900 -0.08(-0.10%)
Mar 18, 2003 76.95 76.95 75.72 76.90 22,545 +0.70(+0.92%)
Mar 17, 2003 75.52 76.57 74.93 76.20 27,500 +0.70(+0.93%)
Mar 14, 2003 75.04 75.60 75.00 75.50 1,630,000 +0.14(+0.19%)
Mar 13, 2003 74.80 76.10 74.80 75.36 30,600 -0.10(-0.13%)
Mar 12, 2003 75.49 75.87 74.90 75.46 28,800 -0.40(-0.53%)
Mar 11, 2003 76.53 76.65 75.53 75.86 10,600 -0.85(-1.11%)
Mar 10, 2003 77.04 77.93 76.71 76.71 25,300 -1.11(-1.43%)
Mar 07, 2003 79.00 79.10 77.56 77.82 36,900 -0.19(-0.24%)
Mar 06, 2003 77.96 79.55 77.56 78.01 28,900 -0.40(-0.51%)
Mar 05, 2003 77.57 79.32 77.57 78.41 52,100 -0.64(-0.81%)
Mar 04, 2003 78.65 79.87 77.50 79.05 74,400 -0.19(-0.24%)
Mar 03, 2003 78.27 80.48 78.04 79.24 72,700 +0.95(+1.21%)
Feb 28, 2003 78.10 79.58 77.60 78.29 52,700 +0.24(+0.31%)
Feb 27, 2003 77.53 79.17 77.00 78.05 59,600 +0.41(+0.53%)
Feb 26, 2003 80.65 80.65 77.61 77.64 13,700 -3.17(-3.92%)
Feb 25, 2003 80.01 80.81 80.01 80.81 10,600 +0.75(+0.94%)
Feb 24, 2003 81.17 81.17 80.03 80.06 13,700 -1.24(-1.53%)
Feb 21, 2003 80.15 81.30 79.53 81.30 26,200 +1.15(+1.43%)
Feb 20, 2003 80.67 81.14 80.05 80.15 22,800 -0.65(-0.80%)
Feb 19, 2003 80.03 81.81 80.03 80.80 19,500 +0.09(+0.11%)
Feb 18, 2003 80.78 81.75 80.37 80.71 23,400 -0.46(-0.57%)
Feb 14, 2003 80.50 81.37 80.27 81.17 14,600 +0.50(+0.62%)
Feb 13, 2003 80.35 81.04 80.25 80.67 15,500 +0.40(+0.50%)
Feb 12, 2003 81.15 81.50 80.27 80.27 11,700 -1.22(-1.50%)
Feb 11, 2003 81.46 81.89 81.20 81.49 14,800 +0.03(+0.04%)
Feb 10, 2003 81.99 81.99 80.35 81.46 15,500 +0.70(+0.87%)
Feb 07, 2003 82.32 82.40 80.53 80.76 11,000 -1.67(-2.03%)
Feb 06, 2003 83.75 83.75 82.06 82.43 12,300 -0.96(-1.15%)
Feb 05, 2003 84.00 84.15 83.20 83.39 17,000 -0.61(-0.73%)
Feb 04, 2003 84.27 84.65 83.60 84.00 18,200 -0.70(-0.83%)
Feb 03, 2003 84.98 85.60 83.36 84.70 42,600 -0.38(-0.45%)
Jan 31, 2003 84.07 85.25 83.39 85.08 21,300 +0.97(+1.15%)
Jan 30, 2003 84.25 85.06 83.75 84.11 27,901 -0.14(-0.17%)
Jan 29, 2003 84.61 84.80 84.06 84.25 18,800 -0.75(-0.88%)
Jan 28, 2003 84.60 85.47 84.05 85.00 43,200 -0.11(-0.13%)
Jan 27, 2003 84.41 85.45 84.16 85.11 19,600 +0.54(+0.64%)
Jan 24, 2003 84.08 84.95 83.87 84.57 24,500 +0.67(+0.80%)
Jan 23, 2003 83.01 84.70 83.01 83.90 19,400 -0.04(-0.05%)
Jan 22, 2003 83.55 84.57 83.55 83.94 51,900 +0.69(+0.83%)
Jan 21, 2003 84.03 84.35 83.07 83.25 28,700 -0.68(-0.81%)
Jan 17, 2003 83.20 84.42 83.20 83.93 11,900 -0.20(-0.24%)
Jan 16, 2003 82.65 84.37 82.65 84.13 20,300 +0.28(+0.33%)
Jan 15, 2003 83.78 84.00 82.28 83.85 14,900 +0.11(+0.13%)
Jan 14, 2003 81.71 84.10 81.71 83.74 13,700 +0.29(+0.35%)
Jan 13, 2003 82.38 83.80 82.38 83.45 10,700 -0.43(-0.51%)
Jan 10, 2003 83.33 84.44 82.94 83.88 14,900 -0.51(-0.60%)
Jan 09, 2003 83.55 84.99 82.79 84.39 13,500 +1.45(+1.75%)
Jan 08, 2003 83.50 83.76 82.55 82.94 40,400 -0.67(-0.80%)
Jan 07, 2003 84.37 84.37 83.10 83.61 10,800 -0.14(-0.17%)
Jan 06, 2003 83.25 84.44 82.82 83.75 16,400 +0.50(+0.60%)
Jan 03, 2003 82.87 83.71 82.82 83.25 5,600 +0.41(+0.49%)
Jan 02, 2003 83.38 83.53 81.85 82.84 14,500 +0.82(+1.00%)
Dec 31, 2002 83.03 83.17 80.65 82.02 16,500 -1.00(-1.20%)
Dec 30, 2002 81.49 83.43 81.18 83.02 10,800 +1.18(+1.44%)
Dec 27, 2002 82.44 82.92 81.16 81.84 9,300 -1.25(-1.50%)
Dec 26, 2002 81.73 83.09 81.66 83.09 9,700 +1.06(+1.29%)
Dec 24, 2002 82.42 83.96 81.73 82.03 11,200 -0.39(-0.47%)
Dec 23, 2002 82.56 84.90 81.87 82.42 17,100 -1.00(-1.20%)
Dec 20, 2002 82.56 84.51 81.95 83.42 15,900 +1.37(+1.66%)
Dec 19, 2002 84.14 84.16 82.06 82.06 6,600 -0.41(-0.50%)
Dec 18, 2002 82.56 83.57 82.29 82.47 8,500 -2.00(-2.37%)
Dec 17, 2002 83.61 85.45 83.61 84.47 7,400 +0.43(+0.51%)
Dec 16, 2002 83.77 86.20 82.72 84.04 20,100 -0.08(-0.10%)
Dec 13, 2002 84.63 85.38 83.56 84.12 11,100 -1.13(-1.33%)
Dec 12, 2002 84.69 85.90 84.04 85.25 6,600 +0.85(+1.01%)
Dec 11, 2002 81.95 85.44 81.95 84.40 12,000 +1.35(+1.63%)
Dec 10, 2002 84.70 86.39 82.35 83.05 19,800 +0.26(+0.31%)
Dec 09, 2002 83.25 85.39 81.50 82.79 17,300 -2.38(-2.79%)
Dec 06, 2002 85.01 86.14 83.57 85.17 11,300 +0.34(+0.40%)
Dec 05, 2002 86.75 86.75 83.81 84.83 7,200 -1.14(-1.33%)
Dec 04, 2002 85.10 86.50 84.00 85.97 28,600 -0.11(-0.13%)
Dec 03, 2002 87.40 88.00 85.83 86.08 8,300 -1.48(-1.69%)
Dec 02, 2002 88.01 89.50 86.66 87.56 16,700 -1.50(-1.69%)
Nov 27, 2002 93.84 93.84 88.58 89.06 22,400 -2.36(-2.58%)
Nov 26, 2002 88.06 93.73 88.06 91.42 67,100 +1.34(+1.49%)
Nov 25, 2002 90.18 90.95 86.84 90.08 28,800 +1.20(+1.35%)
Nov 22, 2002 85.99 90.85 85.06 88.88 45,300 +2.68(+3.11%)
Nov 21, 2002 80.62 89.21 80.62 86.20 51,100 +4.84(+5.95%)
Nov 20, 2002 81.30 82.90 80.46 81.36 4,800 -1.18(-1.43%)
Nov 19, 2002 80.16 82.99 80.16 82.54 14,000 +0.66(+0.81%)
Nov 18, 2002 80.73 83.00 80.10 81.88 16,500 -0.07(-0.09%)
Nov 15, 2002 80.80 81.98 79.97 81.95 9,900 +1.32(+1.64%)
Nov 14, 2002 80.20 80.70 79.42 80.63 4,600 +1.18(+1.48%)
Nov 13, 2002 79.27 80.38 78.00 79.45 10,500 +0.26(+0.33%)
Nov 12, 2002 79.51 80.25 78.74 79.19 9,400 +0.44(+0.56%)
Nov 11, 2002 76.26 79.25 76.26 78.75 15,400 +2.33(+3.05%)
Nov 08, 2002 76.04 77.63 75.52 76.42 15,600 +0.12(+0.16%)
Nov 07, 2002 77.60 77.60 75.66 76.30 18,600 -1.08(-1.40%)
Nov 06, 2002 77.92 78.00 76.26 77.38 30,500 -0.87(-1.11%)
Nov 05, 2002 76.93 78.41 76.92 78.25 15,000 +1.14(+1.48%)
Nov 04, 2002 78.29 78.56 75.25 77.11 14,400 -0.88(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.