Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 76.52 77.99 75.95 77.48 24,307 +0.06(+0.08%)
Oct 30, 2002 81.09 82.25 75.80 77.42 42,703 -3.68(-4.54%)
Oct 29, 2002 79.00 81.80 77.88 81.10 22,300 +2.04(+2.58%)
Oct 28, 2002 75.40 79.33 75.40 79.06 15,929 +1.86(+2.41%)
Oct 25, 2002 74.26 78.14 74.26 77.20 17,300 -0.49(-0.63%)
Oct 24, 2002 77.89 79.25 75.04 77.69 15,300 +1.05(+1.37%)
Oct 23, 2002 76.70 77.00 76.28 76.64 7,200 -0.63(-0.82%)
Oct 22, 2002 77.51 77.65 76.08 77.27 4,000 -0.27(-0.35%)
Oct 21, 2002 76.00 78.75 75.31 77.54 4,000 +0.49(+0.64%)
Oct 18, 2002 77.49 78.00 75.10 77.05 7,200 +0.22(+0.29%)
Oct 17, 2002 75.00 77.36 75.00 76.83 9,650 +1.85(+2.47%)
Oct 16, 2002 74.00 75.50 74.00 74.98 6,700 -0.02(-0.03%)
Oct 15, 2002 72.40 75.50 72.15 75.00 16,851 +3.05(+4.24%)
Oct 14, 2002 71.19 72.67 71.08 71.95 8,000 +0.45(+0.63%)
Oct 11, 2002 69.86 71.50 69.61 71.50 4,400 +1.46(+2.08%)
Oct 10, 2002 67.47 71.28 65.75 70.04 11,200 +3.70(+5.58%)
Oct 09, 2002 66.99 66.99 66.00 66.34 12,868 -0.18(-0.27%)
Oct 08, 2002 65.57 67.90 65.56 66.52 15,598 -0.23(-0.34%)
Oct 07, 2002 69.50 69.55 66.01 66.75 31,400 -1.85(-2.70%)
Oct 04, 2002 70.10 70.10 67.55 68.60 13,800 -2.09(-2.96%)
Oct 03, 2002 70.92 71.15 70.40 70.69 21,200 -1.06(-1.48%)
Oct 02, 2002 72.50 72.50 70.92 71.75 17,400 -0.75(-1.03%)
Oct 01, 2002 70.00 73.00 70.00 72.50 16,700 +3.49(+5.06%)
Sep 30, 2002 73.74 73.75 69.01 69.01 12,500 -4.18(-5.71%)
Sep 27, 2002 71.82 73.99 71.82 73.19 5,700 +0.61(+0.84%)
Sep 26, 2002 73.30 73.90 72.00 72.58 10,600 -1.21(-1.64%)
Sep 25, 2002 73.02 74.00 71.87 73.79 6,100 -0.21(-0.28%)
Sep 24, 2002 74.50 74.50 73.50 74.00 7,700 -0.62(-0.83%)
Sep 23, 2002 74.51 75.27 74.51 74.62 2,352 -0.14(-0.19%)
Sep 20, 2002 75.99 76.28 74.56 74.76 8,100 -0.34(-0.45%)
Sep 19, 2002 75.99 77.48 74.98 75.10 840,000 -0.85(-1.12%)
Sep 18, 2002 76.51 77.50 75.94 75.95 3,400 -1.09(-1.41%)
Sep 17, 2002 77.51 78.00 77.00 77.04 4,500 -1.49(-1.90%)
Sep 16, 2002 77.50 78.53 76.80 78.53 15,700 +0.73(+0.94%)
Sep 13, 2002 78.00 78.61 77.70 77.80 12,900 -0.60(-0.77%)
Sep 12, 2002 77.49 80.26 76.46 78.40 56,600 +0.73(+0.94%)
Sep 11, 2002 76.90 78.79 75.84 77.67 7,500 -1.32(-1.67%)
Sep 10, 2002 76.30 79.00 75.29 78.99 8,800 +3.39(+4.48%)
Sep 09, 2002 75.68 76.22 74.53 75.60 16,100 +0.85(+1.14%)
Sep 06, 2002 74.59 75.04 74.00 74.75 2,300 +1.49(+2.03%)
Sep 05, 2002 75.87 75.87 73.26 73.26 13,000 -2.66(-3.50%)
Sep 04, 2002 76.21 76.91 75.73 75.92 8,126 +0.03(+0.04%)
Sep 03, 2002 76.00 76.90 75.01 75.89 12,200 -0.36(-0.47%)
Aug 30, 2002 76.75 78.45 76.25 76.25 12,100 -0.50(-0.65%)
Aug 29, 2002 74.75 78.10 74.75 76.75 12,400 -0.05(-0.07%)
Aug 28, 2002 76.50 77.95 76.26 76.80 2,400 -0.19(-0.25%)
Aug 27, 2002 77.55 77.55 76.30 76.99 6,600 -0.58(-0.75%)
Aug 26, 2002 77.45 77.72 77.45 77.57 1,700 +0.10(+0.13%)
Aug 23, 2002 76.60 78.36 76.60 77.47 3,500 +0.97(+1.27%)
Aug 22, 2002 77.08 78.49 76.37 76.50 5,000 -0.67(-0.87%)
Aug 21, 2002 74.95 77.17 74.01 77.17 18,200 +3.90(+5.32%)
Aug 20, 2002 72.89 75.50 72.30 73.27 71,700 -4.74(-6.08%)
Aug 16, 2002 79.95 79.97 76.70 78.01 34,493 -1.94(-2.43%)
Aug 15, 2002 81.75 81.75 79.40 79.95 5,200 -0.25(-0.31%)
Aug 14, 2002 80.06 80.99 79.90 80.20 7,200 +0.17(+0.21%)
Aug 13, 2002 81.93 81.93 80.00 80.03 5,700 -1.92(-2.34%)
Aug 12, 2002 82.45 82.50 81.27 81.95 4,600 +0.95(+1.17%)
Aug 07, 2002 82.04 82.19 79.74 81.00 5,500 -1.10(-1.34%)
Aug 06, 2002 84.50 84.50 82.10 82.10 12,430 -1.40(-1.68%)
Aug 05, 2002 85.25 85.25 83.34 83.50 4,800 -1.51(-1.78%)
Aug 02, 2002 87.24 87.50 85.00 85.01 4,600 -2.29(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.