Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.860 -0.500 (-5.98%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.693 5.798 5.693 5.798 25,799 +0.01(+0.23%)
Oct 30, 2002 5.798 5.812 5.772 5.785 227,645 -0.02(-0.32%)
Oct 29, 2002 5.796 5.825 5.719 5.804 113,822 +0.01(+0.18%)
Oct 28, 2002 5.798 5.812 5.793 5.793 15,555 +0.00(+0.00%)
Oct 25, 2002 5.798 5.825 5.785 5.793 28,455 -0.00(-0.05%)
Oct 24, 2002 5.796 5.796 5.719 5.796 32,629 +0.02(+0.41%)
Oct 23, 2002 5.698 5.772 5.698 5.772 23,523 +0.08(+1.39%)
Oct 22, 2002 5.785 5.785 5.614 5.693 64,499 -0.08(-1.37%)
Oct 21, 2002 5.759 5.793 5.722 5.772 22,385 -0.02(-0.36%)
Oct 18, 2002 6.044 6.044 5.733 5.793 62,602 -0.24(-4.02%)
Oct 17, 2002 6.054 6.075 6.033 6.036 10,244 +0.01(+0.09%)
Oct 16, 2002 5.930 6.036 5.930 6.030 25,041 +0.09(+1.46%)
Oct 15, 2002 6.036 6.036 5.920 5.943 16,694 -0.12(-1.96%)
Oct 14, 2002 6.062 6.115 6.062 6.062 417,350 +0.01(+0.22%)
Oct 11, 2002 6.102 6.102 6.049 6.049 189,704 -0.06(-1.03%)
Oct 10, 2002 6.049 6.115 6.049 6.112 10,244 +0.08(+1.40%)
Oct 09, 2002 6.115 6.167 6.023 6.028 28,455 -0.06(-1.00%)
Oct 08, 2002 6.109 6.167 6.036 6.088 23,143 -0.04(-0.65%)
Oct 07, 2002 6.128 6.181 6.128 6.128 9,864 +0.00(+0.00%)
Oct 04, 2002 6.149 6.157 6.062 6.128 13,658 +0.00(+0.00%)
Oct 03, 2002 6.167 6.181 6.120 6.128 11,002 -0.03(-0.43%)
Oct 02, 2002 6.128 6.165 6.128 6.154 6,449 +0.03(+0.52%)
Oct 01, 2002 6.141 6.165 6.088 6.123 14,796 +0.00(+0.00%)
Sep 30, 2002 5.970 6.123 5.970 6.123 17,832 +0.13(+2.24%)
Sep 27, 2002 5.986 5.988 5.854 5.988 32,629 -0.02(-0.39%)
Sep 26, 2002 6.036 6.036 6.009 6.012 8,347 -0.04(-0.61%)
Sep 25, 2002 6.260 6.265 6.049 6.049 39,837 -0.14(-2.34%)
Sep 24, 2002 6.457 6.457 6.194 6.194 61,843 -0.29(-4.43%)
Sep 23, 2002 6.442 6.526 6.326 6.481 45,149 +0.07(+1.03%)
Sep 20, 2002 6.389 6.415 6.355 6.415 17,452 +0.04(+0.66%)
Sep 19, 2002 6.312 6.392 6.312 6.373 9,485 +0.02(+0.33%)
Sep 18, 2002 6.344 6.405 6.326 6.352 16,314 -0.04(-0.58%)
Sep 17, 2002 6.347 6.397 6.347 6.389 12,141 -0.01(-0.12%)
Sep 16, 2002 6.405 6.426 6.373 6.397 8,726 +0.02(+0.29%)
Sep 13, 2002 6.378 6.378 6.352 6.378 9,864 -0.03(-0.41%)
Sep 12, 2002 6.326 6.405 6.326 6.405 28,076 +0.09(+1.46%)
Sep 11, 2002 6.260 6.312 6.260 6.312 8,347 +0.01(+0.21%)
Sep 10, 2002 6.326 6.326 6.299 6.299 3,794 -0.03(-0.42%)
Sep 09, 2002 6.326 6.326 6.302 6.326 6,449 -0.01(-0.17%)
Sep 06, 2002 6.326 6.392 6.249 6.336 33,388 -0.02(-0.25%)
Sep 05, 2002 6.352 6.402 6.339 6.352 20,108 -0.01(-0.17%)
Sep 04, 2002 6.378 6.389 6.339 6.363 22,005 -0.04(-0.66%)
Sep 03, 2002 6.431 6.457 6.378 6.405 34,526 -0.07(-1.02%)
Aug 30, 2002 6.365 6.471 6.365 6.471 15,555 +0.14(+2.29%)
Aug 29, 2002 6.181 6.339 6.181 6.326 56,152 +0.15(+2.48%)
Aug 28, 2002 6.141 6.194 6.115 6.173 910,582 +0.06(+0.95%)
Aug 27, 2002 6.062 6.181 6.041 6.115 28,455 +0.03(+0.48%)
Aug 26, 2002 6.154 6.154 6.052 6.086 31,490 -0.06(-0.90%)
Aug 23, 2002 6.088 6.167 6.088 6.141 14,417 +0.08(+1.30%)
Aug 22, 2002 6.131 6.181 6.062 6.062 18,211 -0.03(-0.48%)
Aug 21, 2002 5.970 6.115 5.970 6.091 32,249 +0.12(+2.03%)
Aug 20, 2002 5.943 5.983 5.943 5.970 8,726 +0.03(+0.58%)
Aug 16, 2002 6.062 6.062 5.936 5.936 27,696 -0.11(-1.83%)
Aug 15, 2002 6.041 6.059 6.041 6.046 16,694 +0.05(+0.79%)
Aug 14, 2002 5.946 6.023 5.946 5.999 8,347 +0.03(+0.44%)
Aug 13, 2002 5.946 6.007 5.946 5.972 13,658 +0.00(+0.00%)
Aug 12, 2002 5.970 5.983 5.851 5.972 20,488 +0.02(+0.40%)
Aug 07, 2002 6.088 6.102 5.949 5.949 29,973 -0.26(-4.12%)
Aug 06, 2002 6.065 6.204 6.036 6.204 59,567 +0.17(+2.75%)
Aug 05, 2002 6.012 6.049 6.012 6.038 12,899 +0.07(+1.10%)
Aug 02, 2002 5.983 6.062 5.949 5.972 42,114 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.