Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 53.20 53.95 53.20 53.55 169,200 +0.35(+0.66%)
Oct 30, 2002 52.55 53.55 52.25 53.20 286,600 +0.65(+1.24%)
Oct 29, 2002 52.51 52.97 51.60 52.55 161,300 +0.04(+0.08%)
Oct 28, 2002 53.50 55.00 52.34 52.51 503,700 -0.49(-0.92%)
Oct 25, 2002 51.95 53.00 51.74 53.00 332,800 +0.64(+1.22%)
Oct 24, 2002 53.00 54.35 52.25 52.36 339,600 -0.11(-0.21%)
Oct 23, 2002 53.72 53.72 51.61 52.47 625,300 -1.24(-2.31%)
Oct 22, 2002 55.71 55.71 53.25 53.71 370,300 -1.99(-3.57%)
Oct 21, 2002 54.37 55.85 53.63 55.70 305,300 +1.13(+2.07%)
Oct 18, 2002 53.54 55.70 53.20 54.57 467,600 +1.04(+1.94%)
Oct 17, 2002 53.00 53.85 52.90 53.53 514,700 +1.75(+3.38%)
Oct 16, 2002 50.90 52.30 50.62 51.78 561,200 +0.05(+0.10%)
Oct 15, 2002 49.90 51.73 49.30 51.73 622,600 +3.61(+7.50%)
Oct 14, 2002 48.33 48.80 48.01 48.12 300,900 -0.46(-0.95%)
Oct 11, 2002 46.80 49.24 46.65 48.58 710,900 +2.33(+5.04%)
Oct 10, 2002 44.55 46.50 43.90 46.25 779,000 +1.62(+3.63%)
Oct 09, 2002 46.16 46.16 43.75 44.63 806,800 -1.52(-3.29%)
Oct 08, 2002 45.50 46.65 44.73 46.15 442,700 +1.54(+3.45%)
Oct 07, 2002 46.00 46.56 44.15 44.61 560,700 -1.87(-4.02%)
Oct 04, 2002 48.25 48.46 45.85 46.48 795,400 -1.58(-3.29%)
Oct 03, 2002 49.30 49.75 48.05 48.06 576,300 -1.09(-2.22%)
Oct 02, 2002 49.96 49.99 49.05 49.15 426,500 -0.78(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.