Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

14.14 -0.37 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.560 9.560 9.550 9.550 2,900 +0.00(+0.00%)
Oct 30, 2002 9.500 9.600 9.500 9.550 1,900 +0.09(+0.95%)
Oct 29, 2002 9.460 9.460 9.460 9.460 1,000 +0.00(+0.00%)
Oct 28, 2002 9.500 9.500 9.450 9.460 900 -0.04(-0.42%)
Oct 25, 2002 9.540 9.540 9.500 9.500 200 -0.05(-0.52%)
Oct 24, 2002 10.10 10.24 9.950 9.550 10,800 +0.10(+1.06%)
Oct 23, 2002 9.550 9.550 9.450 9.450 700 -0.20(-2.07%)
Oct 22, 2002 9.700 9.720 9.650 9.650 1,200 -0.10(-1.03%)
Oct 21, 2002 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 18, 2002 10.10 10.10 9.750 9.750 2,700 -0.37(-3.66%)
Oct 17, 2002 10.04 10.12 10.04 10.12 400 +0.12(+1.20%)
Oct 16, 2002 10.11 10.12 9.950 10.00 1,300 -0.13(-1.28%)
Oct 15, 2002 9.800 10.13 9.800 10.13 2,500 +0.23(+2.32%)
Oct 14, 2002 9.930 9.930 9.900 9.900 700 -0.08(-0.80%)
Oct 11, 2002 10.10 10.11 9.950 9.980 110,000 -0.24(-2.35%)
Oct 10, 2002 10.20 10.22 10.20 10.22 500 +0.02(+0.20%)
Oct 09, 2002 10.21 10.21 10.20 10.20 10,000 -0.08(-0.78%)
Oct 08, 2002 10.20 10.28 10.20 10.28 1,800 +0.18(+1.78%)
Oct 07, 2002 10.30 10.34 10.10 10.10 1,000 -0.20(-1.94%)
Oct 04, 2002 10.30 10.31 10.30 10.30 3,500 +0.24(+2.39%)
Oct 03, 2002 9.980 10.06 9.980 10.06 70,000 +0.05(+0.50%)
Oct 02, 2002 9.990 10.01 9.990 10.01 400 +0.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.