Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.935	8.975	8.818	8.929	72,281,208	+0.02(+0.17%)
Oct 30, 2007	8.922	8.979	8.897	8.913	49,690,476	-0.03(-0.35%)
Oct 29, 2007	9.046	9.065	8.906	8.944	70,002,616	-0.12(-1.33%)
Oct 26, 2007	9.017	9.094	8.977	9.065	68,967,032	+0.19(+2.10%)
Oct 25, 2007	8.894	8.979	8.802	8.878	68,693,112	-0.04(-0.41%)
Oct 24, 2007	8.930	8.958	8.713	8.915	73,564,456	-0.04(-0.50%)
Oct 23, 2007	8.946	8.984	8.816	8.960	56,152,412	+0.10(+1.11%)
Oct 22, 2007	8.782	8.889	8.681	8.861	64,854,960	-0.02(-0.21%)
Oct 19, 2007	9.070	9.139	8.863	8.880	82,486,664	-0.25(-2.78%)
Oct 18, 2007	9.068	9.157	8.987	9.134	50,117,064	+0.06(+0.63%)
Oct 17, 2007	9.049	9.113	8.999	9.077	71,474,336	+0.18(+2.00%)
Oct 16, 2007	8.825	8.965	8.823	8.899	46,460,084	+0.05(+0.53%)
Oct 15, 2007	8.906	8.967	8.778	8.852	42,922,340	-0.05(-0.60%)
Oct 12, 2007	8.884	8.979	8.863	8.906	53,536,356	-0.01(-0.12%)
Oct 11, 2007	9.067	9.094	8.839	8.916	63,670,116	-0.11(-1.22%)
Oct 10, 2007	9.048	9.108	8.984	9.027	52,491,380	-0.04(-0.40%)
Oct 09, 2007	9.018	9.068	8.937	9.063	56,174,984	+0.07(+0.83%)
Oct 08, 2007	8.797	9.015	8.795	8.989	72,679,088	+0.20(+2.22%)
Oct 05, 2007	8.752	8.851	8.733	8.794	67,448,648	+0.07(+0.85%)
Oct 04, 2007	8.709	8.737	8.640	8.719	36,761,388	+0.02(+0.22%)
Oct 03, 2007	8.766	8.783	8.661	8.700	56,766,632	-0.12(-1.33%)
Oct 02, 2007	8.790	8.825	8.694	8.818	49,660,920	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services