Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.300 9.410 9.040 9.410 58,543 +0.09(+0.97%)
Oct 30, 2019 9.250 9.400 9.160 9.320 31,844 +0.07(+0.76%)
Oct 29, 2019 9.270 9.360 9.230 9.250 68,992 -0.06(-0.64%)
Oct 28, 2019 9.290 9.390 9.250 9.310 47,493 +0.05(+0.54%)
Oct 25, 2019 9.350 9.420 9.250 9.260 42,500 -0.11(-1.17%)
Oct 24, 2019 9.330 9.470 9.250 9.370 52,242 +0.03(+0.32%)
Oct 23, 2019 9.160 9.410 9.107 9.340 51,423 +0.14(+1.52%)
Oct 22, 2019 9.390 9.390 9.150 9.200 39,698 -0.20(-2.13%)
Oct 21, 2019 9.470 9.510 9.260 9.400 76,845 +0.02(+0.21%)
Oct 18, 2019 9.250 9.420 9.230 9.380 42,900 +0.04(+0.43%)
Oct 17, 2019 9.250 9.350 9.140 9.340 57,755 +0.20(+2.19%)
Oct 16, 2019 9.110 9.210 9.040 9.140 33,835 +0.02(+0.22%)
Oct 15, 2019 8.980 9.270 8.980 9.120 35,678 +0.14(+1.56%)
Oct 14, 2019 8.830 9.000 8.810 8.980 32,040 +0.09(+1.01%)
Oct 11, 2019 8.900 9.070 8.890 8.890 74,600 +0.09(+1.02%)
Oct 10, 2019 9.080 9.080 8.785 8.800 41,066 -0.19(-2.11%)
Oct 09, 2019 9.150 9.150 8.960 8.990 38,465 -0.09(-0.99%)
Oct 08, 2019 9.150 9.180 9.000 9.080 41,500 -0.12(-1.30%)
Oct 07, 2019 9.140 9.280 9.100 9.200 30,186 +0.04(+0.44%)
Oct 04, 2019 8.890 9.160 8.890 9.160 55,000 +0.26(+2.92%)
Oct 03, 2019 8.900 9.020 8.720 8.900 82,595 -0.05(-0.56%)
Oct 02, 2019 9.020 9.020 8.870 8.950 53,215 -0.15(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.