Indicators

Pathward Financial Inc (NQ: CASH )

54.10 +0.13 (+0.24%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.716	3.716	3.553	3.637	85,840	-0.06(-1.69%)
Oct 28, 2010	3.807	3.875	3.696	3.699	64,057	-0.16(-4.26%)
Oct 27, 2010	4.009	4.009	3.788	3.864	34,457	-0.10(-2.58%)
Oct 25, 2010	4.054	4.098	3.902	3.966	88,751	-0.05(-1.34%)
Oct 22, 2010	3.989	4.086	3.989	4.020	116,947	-0.03(-0.77%)
Oct 21, 2010	3.867	4.148	3.867	4.052	151,091	+0.12(+2.96%)
Oct 20, 2010	3.725	4.006	3.611	3.935	350,691	+0.16(+4.21%)
Oct 19, 2010	4.304	4.304	3.759	3.776	746,184	-0.40(-9.65%)
Oct 18, 2010	5.111	5.111	4.168	4.179	1,302,159	-1.20(-22.37%)
Oct 15, 2010	5.861	5.861	5.285	5.384	376,859	-0.52(-8.85%)
Oct 14, 2010	6.109	6.390	5.893	5.907	388,960	-0.41(-6.56%)
Oct 13, 2010	7.640	7.799	5.029	6.322	2,670,103	-3.12(-33.04%)
Oct 12, 2010	9.376	9.441	9.376	9.441	1,759	+0.14(+1.47%)
Oct 11, 2010	9.228	9.376	9.228	9.305	5,043	-0.03(-0.37%)
Oct 08, 2010	9.234	9.464	9.234	9.339	9,615	+0.16(+1.76%)
Oct 07, 2010	9.163	9.305	9.151	9.177	15,810	+0.09(+0.94%)
Oct 06, 2010	9.092	9.163	9.083	9.092	44,449	+0.00(+0.01%)
Oct 05, 2010	9.092	9.092	9.091	9.091	4,575	+0.06(+0.62%)
Oct 04, 2010	9.092	9.092	9.035	9.035	1,812	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.