Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.008 6.015 5.438 6.015 1,133 +0.56(+10.23%)
Oct 30, 2008 5.457 5.457 5.457 5.457 519 -0.09(-1.60%)
Oct 28, 2008 5.546 5.546 5.546 5.546 6,491 -0.27(-4.64%)
Oct 27, 2008 5.488 5.815 5.453 5.815 2,539 -0.48(-7.59%)
Oct 24, 2008 5.700 6.293 5.700 6.293 2,207 +0.13(+2.12%)
Oct 23, 2008 6.162 6.162 6.162 6.162 0 +0.00(+0.00%)
Oct 22, 2008 6.917 6.924 6.162 6.162 2,349 -0.57(-8.47%)
Oct 21, 2008 6.377 6.932 6.254 6.732 3,296 +0.43(+6.85%)
Oct 20, 2008 5.546 6.539 5.546 6.300 10,013 +0.72(+12.83%)
Oct 17, 2008 5.203 5.584 5.203 5.584 1,698 +0.05(+0.83%)
Oct 16, 2008 5.538 5.538 5.538 5.538 0 +0.00(+0.00%)
Oct 15, 2008 5.969 5.969 5.149 5.538 20,288 -0.39(-6.62%)
Oct 14, 2008 7.625 7.625 5.777 5.931 57,771 -0.23(-3.75%)
Oct 13, 2008 4.583 6.516 4.583 6.162 28,554 +1.54(+33.33%)
Oct 10, 2008 5.080 5.080 2.692 4.621 33,155 +0.00(+0.00%)
Oct 09, 2008 5.238 5.307 4.621 4.621 13,035 -0.45(-8.95%)
Oct 08, 2008 5.399 5.507 4.621 5.076 30,694 -0.70(-12.13%)
Oct 07, 2008 5.777 5.931 5.623 5.777 2,043 -0.00(-0.00%)
Oct 06, 2008 6.470 6.470 5.777 5.777 10,519 -0.76(-11.66%)
Oct 03, 2008 6.547 6.739 6.539 6.539 5,437 -0.39(-5.67%)
Oct 02, 2008 7.302 7.302 6.547 6.932 1,848 -0.30(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.