Indicators

(TSV: KLM )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 17, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 16, 2018	0.0100	0.0100	0.0100	0.0100	32,000	+0.00(+0.00%)
Oct 11, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 03, 2018		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Sep 27, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 26, 2018	0.0150	0.0150	0.0150	0.0150	92,000	-0.01(-25.00%)
Sep 25, 2018	0.0100	0.0200	0.0100	0.0200	116,900	+0.01(+100.00%)
Sep 24, 2018	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Sep 21, 2018	0.0100	0.0100	0.0100	0.0100	98,999	-0.00(-33.33%)
Sep 10, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Aug 29, 2018		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Aug 28, 2018	0.0100	0.0200	0.0100	0.0200	43,000	+0.01(+33.33%)
Aug 27, 2018	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Aug 22, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Aug 17, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 14, 2018		0.0100	0.0100	0.0100	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.