Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0150 0 +0.00(+50.00%)
Oct 28, 2022 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 348,000 -0.00(-33.33%)
Oct 24, 2022 0.0150 0 +0.00(+0.00%)
Oct 21, 2022 0.0150 0.0150 0.0150 0.0150 141,000 +0.00(+0.00%)
Oct 19, 2022 0.0150 0 -0.01(-25.00%)
Sep 30, 2022 0.0200 0 +0.01(+33.33%)
Sep 29, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 28, 2022 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 79,001 +0.00(+0.00%)
Sep 23, 2022 0.0150 0.0150 0.0150 0.0150 113,613 +0.00(+0.00%)
Sep 22, 2022 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+50.00%)
Sep 21, 2022 0.0150 0.0150 0.0100 0.0100 93,000 -0.00(-33.33%)
Sep 20, 2022 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Sep 19, 2022 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Sep 16, 2022 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Sep 15, 2022 0.0150 0.0150 0.0150 0.0150 62,666 +0.00(+0.00%)
Sep 14, 2022 0.0150 0.0150 0.0150 0.0150 206,802 +0.00(+0.00%)
Sep 12, 2022 0.0150 0 +0.00(+0.00%)
Sep 08, 2022 0.0150 0 +0.00(+0.00%)
Sep 06, 2022 0.0150 0 -0.01(-25.00%)
Sep 02, 2022 0.0200 0 +0.00(+0.00%)
Sep 01, 2022 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+33.33%)
Aug 29, 2022 0.0150 0 +0.00(+0.00%)
Aug 25, 2022 0.0150 370 -0.01(-25.00%)
Aug 22, 2022 0.0200 0 +0.00(+0.00%)
Aug 19, 2022 0.0150 0.0200 0.0150 0.0200 870,000 +0.01(+33.33%)
Aug 18, 2022 0.0200 0.0200 0.0150 0.0150 2,123,747 -0.01(-25.00%)
Aug 16, 2022 0.0200 100 -0.01(-20.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Aug 12, 2022 0.0250 0.0250 0.0250 0.0250 23,000 +0.01(+25.00%)
Aug 10, 2022 0.0200 0 +0.00(+0.00%)
Aug 09, 2022 0.0250 0.0250 0.0200 0.0200 13,000 -0.01(-20.00%)
Aug 08, 2022 0.0200 0.0250 0.0200 0.0250 145,001 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0250 0.0200 0.0250 95,000 +0.01(+25.00%)
Aug 04, 2022 0.0200 0.0250 0.0150 0.0200 552,000 +0.00(+0.00%)
Aug 03, 2022 0.0150 0.0200 0.0150 0.0200 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.