Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 28, 2021 0.0250 0.0400 0.0250 0.0350 861,140 +0.02(+75.00%)
Oct 26, 2021 0.0200 0.0200 0.0200 0.0200 48,000 +0.01(+33.33%)
Oct 20, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 19, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 13, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2021 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+0.00%)
Sep 28, 2021 0.0250 0.0250 0.0200 0.0200 188,000 -0.01(-33.33%)
Sep 27, 2021 0.0250 0.0300 0.0250 0.0300 136,000 +0.01(+50.00%)
Sep 24, 2021 0.0200 0.0200 0.0200 0.0200 145,000 +0.00(+0.00%)
Sep 21, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2021 0.0200 0.0200 0.0200 0.0200 403,500 +0.00(+0.00%)
Sep 16, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 15, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 14, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 09, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 08, 2021 0.0300 0.0300 0.0300 0.0300 310,000 +0.00(+0.00%)
Sep 07, 2021 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Sep 03, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 31, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 17, 2021 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Aug 11, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 06, 2021 0.0300 0.0300 0.0300 0.0300 96,928 +0.00(+0.00%)
Aug 05, 2021 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.