Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 11:45 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4700 0.4900 0.4650 0.4650 81,499 +0.01(+2.20%)
Oct 29, 2020 0.4950 0.5100 0.4550 0.4550 135,797 -0.03(-7.14%)
Oct 28, 2020 0.5200 0.5200 0.4800 0.4900 171,874 -0.01(-2.00%)
Oct 27, 2020 0.5200 0.5400 0.4950 0.5000 59,200 -0.01(-1.96%)
Oct 26, 2020 0.5200 0.5500 0.5000 0.5100 150,382 -0.05(-8.93%)
Oct 23, 2020 0.6200 0.6200 0.5500 0.5600 96,451 -0.06(-9.68%)
Oct 22, 2020 0.6400 0.6400 0.5900 0.6200 132,023 -0.03(-4.62%)
Oct 21, 2020 0.5900 0.7000 0.5900 0.6500 153,728 +0.04(+6.56%)
Oct 20, 2020 0.5500 0.6100 0.5400 0.6100 145,447 +0.06(+10.91%)
Oct 19, 2020 0.5600 0.5900 0.5500 0.5500 104,547 +0.00(+0.00%)
Oct 16, 2020 0.5300 0.5600 0.5200 0.5500 305,555 +0.04(+7.84%)
Oct 15, 2020 0.5100 0.5300 0.5000 0.5100 100,555 -0.01(-1.92%)
Oct 14, 2020 0.5200 0.5200 0.5000 0.5200 70,757 +0.03(+6.12%)
Oct 13, 2020 0.5000 0.5600 0.4900 0.4900 404,345 +0.00(+0.00%)
Oct 09, 2020 0.4900 0.4900 0.4900 0 -0.07(-12.50%)
Oct 08, 2020 0.5800 0.6000 0.5600 0.5600 119,060 -0.03(-5.08%)
Oct 07, 2020 0.6000 0.6100 0.5900 0.5900 87,050 -0.01(-1.67%)
Oct 06, 2020 0.6100 0.6200 0.6000 0.6000 132,503 -0.01(-1.64%)
Oct 05, 2020 0.6300 0.6300 0.5800 0.6100 135,923 -0.02(-3.17%)
Oct 02, 2020 0.6400 0.6400 0.5900 0.6300 129,500 +0.00(+0.00%)
Oct 01, 2020 0.6600 0.6600 0.6200 0.6300 94,778 -0.02(-3.08%)
Sep 30, 2020 0.6700 0.6800 0.6400 0.6500 130,794 -0.02(-2.99%)
Sep 29, 2020 0.7100 0.7100 0.6700 0.6700 39,816 -0.05(-6.94%)
Sep 28, 2020 0.7500 0.7600 0.7100 0.7200 79,348 +0.02(+2.86%)
Sep 25, 2020 0.6900 0.7200 0.6800 0.7000 79,794 +0.03(+4.48%)
Sep 24, 2020 0.6800 0.6900 0.6200 0.6700 98,971 +0.00(+0.00%)
Sep 23, 2020 0.7500 0.7600 0.6400 0.6700 224,754 -0.08(-10.67%)
Sep 22, 2020 0.7600 0.7600 0.7400 0.7500 46,377 +0.01(+1.35%)
Sep 21, 2020 0.7900 0.8000 0.7200 0.7400 211,054 -0.03(-3.90%)
Sep 18, 2020 0.7500 0.7900 0.7500 0.7700 387,126 +0.04(+5.48%)
Sep 17, 2020 0.7500 0.7500 0.7000 0.7300 564,566 -0.02(-2.67%)
Sep 16, 2020 0.7300 0.7500 0.6900 0.7500 122,346 +0.02(+2.74%)
Sep 15, 2020 0.7200 0.7500 0.7000 0.7300 257,423 +0.01(+1.39%)
Sep 14, 2020 0.6600 0.7200 0.6400 0.7200 130,096 +0.10(+16.13%)
Sep 11, 2020 0.6900 0.6900 0.6100 0.6200 54,997 -0.02(-3.13%)
Sep 10, 2020 0.6500 0.6700 0.6400 0.6400 62,782 +0.01(+1.59%)
Sep 09, 2020 0.6300 0.6400 0.6000 0.6300 93,078 +0.01(+1.61%)
Sep 08, 2020 0.6300 0.6600 0.6200 0.6200 64,236 -0.06(-8.82%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Sep 03, 2020 0.7100 0.7100 0.6600 0.6600 91,000 -0.02(-2.94%)
Sep 02, 2020 0.7100 0.7100 0.6700 0.6800 101,452 -0.03(-4.23%)
Sep 01, 2020 0.6700 0.7100 0.6700 0.7100 140,084 +0.05(+7.58%)
Aug 31, 2020 0.6500 0.7000 0.6400 0.6600 228,596 +0.05(+8.20%)
Aug 28, 2020 0.5700 0.6200 0.5600 0.6100 284,314 +0.06(+10.91%)
Aug 27, 2020 0.5500 0.5500 0.5400 0.5500 42,259 +0.00(+0.00%)
Aug 26, 2020 0.5000 0.5600 0.5000 0.5500 90,515 +0.04(+7.84%)
Aug 25, 2020 0.5400 0.5400 0.5000 0.5100 100,500 -0.04(-7.27%)
Aug 24, 2020 0.5300 0.5500 0.5300 0.5500 93,876 -0.02(-3.51%)
Aug 21, 2020 0.5600 0.5800 0.5600 0.5700 44,130 +0.02(+3.64%)
Aug 20, 2020 0.5500 0.5700 0.5500 0.5500 45,953 -0.03(-5.17%)
Aug 19, 2020 0.6000 0.6000 0.5600 0.5800 52,673 -0.02(-3.33%)
Aug 18, 2020 0.5300 0.6000 0.4900 0.6000 189,302 +0.07(+13.21%)
Aug 17, 2020 0.5400 0.5600 0.5300 0.5300 72,361 +0.00(+0.00%)
Aug 14, 2020 0.5300 0.5300 0.5000 0.5300 77,821 +0.00(+0.00%)
Aug 13, 2020 0.5600 0.5600 0.5200 0.5300 110,250 -0.03(-5.36%)
Aug 12, 2020 0.5600 0.5800 0.5600 0.5600 82,820 -0.03(-5.08%)
Aug 11, 2020 0.6000 0.6000 0.5700 0.5900 123,338 -0.03(-4.84%)
Aug 10, 2020 0.6200 0.6700 0.5900 0.6200 196,676 -0.04(-6.06%)
Aug 07, 2020 0.5800 0.6600 0.5800 0.6600 120,541 +0.07(+11.86%)
Aug 06, 2020 0.6300 0.6500 0.5700 0.5900 219,521 -0.04(-6.35%)
Aug 05, 2020 0.5500 0.7700 0.5400 0.6300 1,104,199 +0.08(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.