Chakana Copper Corp (TSV: PERU )

0.1150 -0.0100 (-8.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3800 0.4050 0.3800 0.3800 37,500 +0.00(+0.00%)
Oct 30, 2018 0.3850 0.3850 0.3750 0.3800 339,600 +0.01(+1.33%)
Oct 29, 2018 0.4400 0.4400 0.3750 0.3750 113,275 -0.06(-13.79%)
Oct 26, 2018 0.4500 0.4500 0.4300 0.4350 6,000 +0.01(+2.35%)
Oct 25, 2018 0.4550 0.4600 0.4250 0.4250 58,300 -0.03(-6.59%)
Oct 24, 2018 0.4650 0.4650 0.4550 0.4550 13,650 -0.03(-6.19%)
Oct 23, 2018 0.4800 0.4850 0.4800 0.4850 20,789 +0.00(+0.00%)
Oct 22, 2018 0.5200 0.5200 0.4850 0.4850 152,594 -0.02(-3.00%)
Oct 19, 2018 0.5100 0.5300 0.5000 0.5000 171,019 -0.01(-1.96%)
Oct 18, 2018 0.5100 0.5200 0.5000 0.5100 174,976 +0.00(+0.00%)
Oct 17, 2018 0.5000 0.5200 0.5000 0.5100 75,503 +0.00(+0.00%)
Oct 16, 2018 0.4900 0.5100 0.4900 0.5100 28,500 +0.02(+4.08%)
Oct 15, 2018 0.4950 0.5000 0.4900 0.4900 92,504 -0.01(-2.00%)
Oct 12, 2018 0.5000 0.5100 0.4900 0.5000 99,624 +0.00(+0.00%)
Oct 11, 2018 0.5100 0.5100 0.4650 0.5000 172,300 -0.01(-1.96%)
Oct 10, 2018 0.4950 0.5100 0.4950 0.5100 24,500 +0.00(+0.00%)
Oct 09, 2018 0.4700 0.5100 0.4700 0.5100 30,500 +0.00(+0.00%)
Oct 05, 2018 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Oct 04, 2018 0.4850 0.5000 0.4800 0.4900 17,000 +0.00(+0.00%)
Oct 03, 2018 0.4900 0.4900 0.4750 0.4900 50,010 +0.01(+2.08%)
Oct 02, 2018 0.4800 0.4800 0.4700 0.4800 49,069 -0.01(-2.04%)
Oct 01, 2018 0.4800 0.4900 0.4700 0.4900 93,500 +0.03(+7.69%)
Sep 28, 2018 0.4550 0.4550 0.4550 0.4550 500 -0.01(-1.09%)
Sep 27, 2018 0.4450 0.4600 0.4450 0.4600 41,999 +0.01(+1.10%)
Sep 26, 2018 0.4550 0.4550 0.4350 0.4550 106,470 +0.02(+4.60%)
Sep 25, 2018 0.4250 0.4400 0.4250 0.4350 100,277 +0.00(+0.00%)
Sep 24, 2018 0.4600 0.4600 0.4250 0.4350 132,600 -0.02(-4.40%)
Sep 21, 2018 0.4550 0.4550 0.4450 0.4550 13,650 +0.01(+1.11%)
Sep 20, 2018 0.4600 0.4600 0.4300 0.4500 7,497 +0.03(+5.88%)
Sep 19, 2018 0.4500 0.4600 0.3800 0.4250 235,988 -0.01(-1.16%)
Sep 18, 2018 0.4600 0.4600 0.4300 0.4300 64,300 -0.03(-6.52%)
Sep 17, 2018 0.4750 0.4750 0.4550 0.4600 107,433 -0.01(-2.13%)
Sep 14, 2018 0.4650 0.4800 0.4650 0.4700 24,200 -0.01(-1.05%)
Sep 13, 2018 0.4750 0.4800 0.4700 0.4750 27,767 +0.00(+0.00%)
Sep 12, 2018 0.4800 0.4800 0.4550 0.4750 96,330 -0.01(-1.04%)
Sep 11, 2018 0.5000 0.5300 0.4750 0.4800 240,480 +0.01(+2.13%)
Sep 10, 2018 0.4900 0.4900 0.4700 0.4700 35,000 -0.01(-2.08%)
Sep 07, 2018 0.4800 0.4800 0.4800 0.4800 1,700 -0.01(-2.04%)
Sep 06, 2018 0.4800 0.4900 0.4800 0.4900 57,000 +0.01(+1.03%)
Sep 05, 2018 0.4850 0.4900 0.4700 0.4850 42,500 +0.00(+0.00%)
Sep 04, 2018 0.4800 0.4850 0.4700 0.4850 62,950 +0.01(+1.04%)
Aug 31, 2018 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Aug 30, 2018 0.4800 0.4800 0.4700 0.4700 96,000 +0.00(+0.00%)
Aug 29, 2018 0.4750 0.4750 0.4700 0.4700 54,500 +0.00(+0.00%)
Aug 28, 2018 0.4700 0.4800 0.4650 0.4700 99,479 +0.00(+1.08%)
Aug 27, 2018 0.4900 0.4900 0.4650 0.4650 130,821 -0.02(-5.10%)
Aug 24, 2018 0.4750 0.4900 0.4750 0.4900 109,440 +0.01(+2.08%)
Aug 23, 2018 0.4900 0.4950 0.4800 0.4800 135,059 -0.01(-2.04%)
Aug 22, 2018 0.4950 0.5000 0.4850 0.4900 250,200 -0.01(-1.01%)
Aug 21, 2018 0.4900 0.4950 0.4850 0.4950 80,600 +0.01(+2.06%)
Aug 20, 2018 0.5200 0.5200 0.4800 0.4850 203,579 -0.05(-8.49%)
Aug 17, 2018 0.5500 0.5600 0.5200 0.5300 262,001 -0.03(-5.36%)
Aug 16, 2018 0.5900 0.5900 0.5600 0.5600 107,671 -0.03(-5.08%)
Aug 15, 2018 0.5900 0.5900 0.5500 0.5900 93,560 +0.04(+7.27%)
Aug 14, 2018 0.5700 0.5700 0.5500 0.5500 204,088 -0.01(-1.79%)
Aug 13, 2018 0.6100 0.6200 0.5600 0.5600 356,741 -0.02(-3.45%)
Aug 10, 2018 0.5900 0.6100 0.5600 0.5800 691,144 +0.05(+9.43%)
Aug 09, 2018 0.5200 0.5400 0.5200 0.5300 84,600 +0.01(+1.92%)
Aug 08, 2018 0.5500 0.5500 0.5200 0.5200 133,000 -0.02(-3.70%)
Aug 07, 2018 0.5500 0.5500 0.5400 0.5400 66,500 -0.03(-5.26%)
Aug 03, 2018 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Aug 02, 2018 0.5400 0.5500 0.5400 0.5500 35,000 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.