Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		155.02	155.02	155.02	100	+0.01(+0.01%)
Oct 27, 2015	155.01	155.01	155.01	155.01	172	-2.79(-1.77%)
Oct 26, 2015	157.80	157.80	157.80	157.80	104	-1.20(-0.75%)
Oct 22, 2015		159.00	159.00	159.00	0	+4.02(+2.59%)
Oct 21, 2015	156.01	156.01	154.97	154.98	797	-1.58(-1.01%)
Oct 20, 2015	158.35	158.35	156.56	156.56	530	-2.44(-1.53%)
Oct 19, 2015	159.01	159.01	159.00	159.00	481	-2.95(-1.82%)
Oct 13, 2015		161.95	161.95	161.95	0	+3.40(+2.14%)
Oct 09, 2015		158.55	158.55	158.55	0	-4.03(-2.48%)
Oct 08, 2015	161.31	162.58	161.30	162.58	1,139	+0.95(+0.59%)
Oct 07, 2015	161.63	161.63	161.63	161.63	199	+1.58(+0.99%)
Oct 06, 2015	160.38	160.38	160.05	160.05	416	-0.46(-0.29%)
Oct 05, 2015	160.51	160.51	160.51	160.51	105	-3.00(-1.83%)
Oct 02, 2015	159.99	163.51	159.99	163.51	699	+3.51(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.