Bank of Nova Scotia (TSX: BNS )

89.97 CAD -1.07 (-1.18%)
Streaming Delayed Price Updated: 4:20 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 49.12 49.50 49.05 49.30 2,204,956 +0.25(+0.51%)
Oct 30, 2006 48.37 49.18 48.22 49.05 1,108,734 +0.61(+1.26%)
Oct 27, 2006 48.90 49.06 48.31 48.44 1,430,066 -0.43(-0.88%)
Oct 26, 2006 49.00 49.20 48.87 48.87 1,520,634 -0.07(-0.14%)
Oct 25, 2006 48.70 48.98 48.40 48.94 1,639,180 +0.20(+0.41%)
Oct 24, 2006 48.59 48.77 48.32 48.74 2,151,730 +0.15(+0.31%)
Oct 23, 2006 48.00 48.65 47.90 48.59 1,949,360 +0.72(+1.50%)
Oct 20, 2006 47.70 47.90 47.59 47.87 1,183,570 +0.27(+0.57%)
Oct 19, 2006 47.25 47.64 47.10 47.60 1,192,816 +0.22(+0.46%)
Oct 18, 2006 47.60 47.68 47.01 47.38 1,718,249 -0.03(-0.06%)
Oct 17, 2006 47.80 47.80 47.20 47.41 2,660,532 -0.25(-0.52%)
Oct 16, 2006 47.78 47.80 47.31 47.66 2,057,850 -0.08(-0.17%)
Oct 13, 2006 47.24 47.74 47.00 47.74 1,453,013 +0.42(+0.89%)
Oct 12, 2006 47.49 47.49 47.05 47.32 1,228,978 +0.02(+0.04%)
Oct 11, 2006 48.00 48.05 47.10 47.30 2,447,213 -0.63(-1.31%)
Oct 10, 2006 48.58 48.60 47.82 47.93 1,810,159 -0.27(-0.56%)
Oct 09, 2006 48.55 48.56 48.06 48.20 2,871,691 +0.00(+0.00%)
Oct 06, 2006 48.55 48.56 48.06 48.20 2,871,691 -0.39(-0.80%)
Oct 05, 2006 48.82 49.00 48.43 48.59 1,805,631 -0.41(-0.84%)
Oct 04, 2006 48.45 49.00 48.45 49.00 1,854,519 +0.60(+1.24%)
Oct 03, 2006 48.62 48.90 48.39 48.40 2,020,617 -0.51(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.