Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 23.21 23.21 23.21 0 +0.73(+3.25%)
Oct 26, 2018 22.48 22.48 22.48 0 -1.40(-5.86%)
Oct 16, 2018 23.88 23.88 23.88 0 -1.00(-4.02%)
Sep 25, 2018 24.88 24.88 24.88 0 -0.23(-0.92%)
Sep 24, 2018 25.11 25.11 25.11 50 +0.00(+0.00%)
Sep 19, 2018 25.11 25.11 25.11 0 +0.06(+0.24%)
Sep 10, 2018 25.05 25.05 25.05 0 +0.00(+0.00%)
Aug 31, 2018 25.05 25.05 25.05 0 +0.15(+0.60%)
Aug 27, 2018 24.90 24.90 24.90 0 +0.00(+0.00%)
Aug 22, 2018 24.90 24.90 24.90 0 +0.00(+0.00%)
Aug 07, 2018 24.90 24.90 24.90 0 +0.24(+0.97%)
Jul 25, 2018 24.66 24.66 24.66 0 +0.30(+1.23%)
Jul 03, 2018 24.36 24.36 24.36 0 +0.29(+1.20%)
Jun 28, 2018 24.07 24.07 24.07 0 -0.22(-0.91%)
Jun 25, 2018 24.29 24.29 24.29 0 -0.28(-1.14%)
Jun 21, 2018 24.57 24.57 24.57 0 +0.05(+0.20%)
Jun 14, 2018 24.52 24.52 24.52 0 +0.01(+0.04%)
Jun 08, 2018 24.51 24.51 24.51 0 +0.08(+0.33%)
Jun 06, 2018 24.43 24.43 24.43 0 +0.41(+1.71%)
May 31, 2018 24.02 24.02 24.02 0 +0.07(+0.29%)
May 29, 2018 23.95 23.95 23.95 0 -0.14(-0.58%)
May 23, 2018 24.09 24.09 24.09 0 +0.54(+2.29%)
May 04, 2018 23.55 23.55 23.55 0 -0.32(-1.34%)
Apr 30, 2018 23.87 23.87 23.87 0 +0.05(+0.21%)
Apr 27, 2018 23.82 23.82 23.82 23.82 7,000 +0.01(+0.04%)
Apr 10, 2018 23.81 23.81 23.81 0 +0.46(+1.97%)
Mar 28, 2018 23.35 23.35 23.35 35 -0.06(-0.26%)
Mar 26, 2018 23.41 23.41 23.41 0 -0.75(-3.10%)
Mar 21, 2018 24.16 24.16 24.16 0 +0.19(+0.79%)
Mar 19, 2018 23.97 23.97 23.97 0 -0.47(-1.92%)
Mar 13, 2018 24.44 24.44 24.44 0 -0.01(-0.04%)
Mar 09, 2018 24.45 24.45 24.45 0 +0.42(+1.75%)
Feb 21, 2018 24.03 24.03 24.03 0 +0.95(+4.12%)
Feb 14, 2018 23.08 23.08 23.08 0 -0.14(-0.60%)
Feb 09, 2018 23.22 23.22 23.22 0 -0.04(-0.17%)
Feb 06, 2018 23.26 23.26 23.26 0 -0.39(-1.65%)
Feb 05, 2018 24.15 24.15 23.65 23.65 8,000 -1.52(-6.04%)
Jan 25, 2018 25.17 25.17 25.17 0 +0.47(+1.90%)
Jan 16, 2018 24.70 24.70 24.70 0 -0.03(-0.12%)
Jan 11, 2018 24.73 24.73 24.73 0 +0.15(+0.61%)
Jan 09, 2018 24.58 24.58 24.58 0 +0.37(+1.53%)
Dec 14, 2017 24.21 24.21 24.21 0 +0.36(+1.51%)
Dec 01, 2017 23.85 23.85 23.85 0 -0.09(-0.38%)
Nov 29, 2017 23.94 23.94 23.94 0 +0.43(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.