Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.480 +0.330 (+3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.170 1.210 1.050 1.050 241,726 -0.15(-12.50%)
Oct 30, 2008 1.270 1.330 1.190 1.200 586,346 -0.05(-4.00%)
Oct 29, 2008 1.330 1.330 1.210 1.250 505,949 -0.03(-2.34%)
Oct 28, 2008 1.350 1.480 1.110 1.280 909,279 -0.02(-1.54%)
Oct 27, 2008 1.500 1.500 1.260 1.300 426,695 -0.20(-13.33%)
Oct 24, 2008 1.490 1.720 1.220 1.500 465,257 -0.17(-10.18%)
Oct 23, 2008 1.490 1.730 1.320 1.670 112,247 +0.17(+11.33%)
Oct 22, 2008 2.240 2.240 0.9000 1.500 487,837 -0.74(-33.04%)
Oct 21, 2008 2.500 2.500 2.120 2.240 283,598 -0.29(-11.46%)
Oct 20, 2008 2.550 2.550 2.280 2.530 207,402 +0.10(+4.12%)
Oct 17, 2008 2.160 2.510 2.140 2.430 136,162 +0.09(+3.85%)
Oct 16, 2008 2.130 2.580 2.130 2.340 225,647 +0.09(+4.00%)
Oct 15, 2008 2.700 2.700 2.210 2.250 197,421 -0.24(-9.64%)
Oct 14, 2008 3.000 3.280 2.350 2.490 104,289 +0.14(+5.96%)
Oct 10, 2008 2.900 2.900 1.620 2.350 767,759 -0.60(-20.34%)
Oct 09, 2008 3.200 3.220 2.870 2.950 122,296 -0.06(-1.99%)
Oct 08, 2008 2.930 3.110 2.720 3.010 213,332 +0.19(+6.74%)
Oct 07, 2008 3.050 3.220 2.820 2.820 340,793 -0.18(-6.00%)
Oct 06, 2008 3.370 3.370 2.310 3.000 402,131 -0.22(-6.83%)
Oct 03, 2008 3.670 3.920 3.000 3.220 605,414 -0.38(-10.56%)
Oct 02, 2008 3.980 3.980 3.600 3.600 403,227 -0.45(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.