Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.630 2.650 2.600 2.650 20,999 +0.00(+0.00%)
Oct 29, 2020 2.630 2.650 2.580 2.650 39,718 +0.02(+0.76%)
Oct 28, 2020 2.600 2.630 2.590 2.630 18,655 +0.01(+0.38%)
Oct 27, 2020 2.610 2.630 2.600 2.620 24,719 +0.01(+0.38%)
Oct 26, 2020 2.710 2.710 2.610 2.610 16,526 -0.11(-4.04%)
Oct 23, 2020 2.660 2.720 2.640 2.720 24,500 +0.09(+3.42%)
Oct 22, 2020 2.630 2.640 2.620 2.630 17,908 -0.01(-0.38%)
Oct 21, 2020 2.650 2.650 2.610 2.640 26,192 -0.01(-0.38%)
Oct 20, 2020 2.640 2.660 2.640 2.650 19,325 +0.01(+0.38%)
Oct 19, 2020 2.660 2.660 2.580 2.640 51,722 +0.02(+0.76%)
Oct 16, 2020 2.640 2.660 2.610 2.620 38,540 -0.03(-1.13%)
Oct 15, 2020 2.650 2.690 2.640 2.650 13,486 -0.01(-0.38%)
Oct 14, 2020 2.650 2.660 2.630 2.660 7,350 +0.00(+0.00%)
Oct 13, 2020 2.720 2.730 2.640 2.660 26,239 -0.06(-2.21%)
Oct 09, 2020 2.720 2.720 2.720 0 +0.01(+0.37%)
Oct 08, 2020 2.710 2.740 2.700 2.710 27,352 +0.01(+0.37%)
Oct 07, 2020 2.680 2.710 2.660 2.700 23,431 +0.02(+0.75%)
Oct 06, 2020 2.670 2.690 2.640 2.680 24,500 +0.00(+0.00%)
Oct 05, 2020 2.660 2.690 2.650 2.680 51,425 +0.04(+1.52%)
Oct 02, 2020 2.640 2.660 2.630 2.640 9,736 -0.04(-1.49%)
Oct 01, 2020 2.610 2.690 2.600 2.680 24,553 +0.05(+1.90%)
Sep 30, 2020 2.600 2.670 2.570 2.630 43,125 +0.03(+1.15%)
Sep 29, 2020 2.660 2.680 2.600 2.600 30,520 -0.09(-3.35%)
Sep 28, 2020 2.660 2.690 2.660 2.690 28,468 +0.04(+1.51%)
Sep 25, 2020 2.610 2.720 2.610 2.650 48,024 +0.01(+0.38%)
Sep 24, 2020 2.630 2.670 2.600 2.640 32,283 +0.01(+0.38%)
Sep 23, 2020 2.610 2.640 2.610 2.630 11,398 +0.02(+0.77%)
Sep 22, 2020 2.630 2.650 2.610 2.610 22,190 -0.02(-0.76%)
Sep 21, 2020 2.570 2.710 2.570 2.630 52,053 -0.05(-1.87%)
Sep 18, 2020 2.630 2.710 2.600 2.680 85,326 +0.05(+1.90%)
Sep 17, 2020 2.570 2.670 2.570 2.630 57,477 +0.05(+1.94%)
Sep 16, 2020 2.640 2.640 2.580 2.580 18,133 -0.04(-1.53%)
Sep 15, 2020 2.570 2.650 2.570 2.620 27,855 -0.01(-0.38%)
Sep 14, 2020 2.620 2.640 2.610 2.630 10,652 +0.02(+0.77%)
Sep 11, 2020 2.630 2.640 2.600 2.610 34,226 -0.01(-0.38%)
Sep 10, 2020 2.680 2.680 2.620 2.620 17,538 -0.08(-2.96%)
Sep 09, 2020 2.680 2.710 2.670 2.700 21,173 +0.04(+1.50%)
Sep 08, 2020 2.650 2.710 2.630 2.660 20,255 +0.01(+0.38%)
Sep 04, 2020 2.650 2.650 2.650 0 -0.08(-2.93%)
Sep 03, 2020 2.780 2.780 2.710 2.730 47,669 -0.06(-2.15%)
Sep 02, 2020 2.750 2.800 2.720 2.790 30,654 +0.06(+2.20%)
Sep 01, 2020 2.700 2.730 2.650 2.730 55,250 +0.07(+2.63%)
Aug 31, 2020 2.770 2.770 2.660 2.660 125,847 -0.10(-3.62%)
Aug 28, 2020 2.730 2.770 2.730 2.760 45,426 -0.04(-1.43%)
Aug 27, 2020 2.810 2.820 2.770 2.800 36,900 -0.01(-0.36%)
Aug 26, 2020 2.780 2.810 2.760 2.810 30,261 +0.03(+1.08%)
Aug 25, 2020 2.760 2.780 2.720 2.780 38,954 +0.01(+0.36%)
Aug 24, 2020 2.840 2.850 2.760 2.770 56,425 -0.05(-1.77%)
Aug 21, 2020 2.860 2.860 2.810 2.820 64,203 -0.03(-1.05%)
Aug 20, 2020 2.910 2.910 2.840 2.850 56,904 -0.07(-2.40%)
Aug 19, 2020 2.920 2.940 2.900 2.920 39,064 +0.00(+0.00%)
Aug 18, 2020 2.820 2.930 2.820 2.920 93,896 +0.07(+2.46%)
Aug 17, 2020 2.830 2.870 2.830 2.850 55,751 -0.02(-0.70%)
Aug 14, 2020 2.790 2.870 2.780 2.870 62,544 +0.07(+2.50%)
Aug 13, 2020 2.790 2.810 2.760 2.800 73,100 +0.00(+0.00%)
Aug 12, 2020 2.750 2.800 2.740 2.800 53,110 +0.05(+1.82%)
Aug 11, 2020 2.800 2.800 2.680 2.750 101,800 -0.05(-1.79%)
Aug 10, 2020 2.750 2.840 2.700 2.800 101,561 +0.15(+5.66%)
Aug 07, 2020 2.610 2.720 2.610 2.650 22,063 +0.04(+1.53%)
Aug 06, 2020 2.630 2.630 2.600 2.610 7,981 +0.00(+0.00%)
Aug 05, 2020 2.680 2.680 2.610 2.610 45,984 -0.09(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.