Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 66.52 67.37 65.67 66.33 44,290 -0.26(-0.39%)
Oct 29, 2020 66.04 66.77 65.12 66.59 64,536 +1.03(+1.57%)
Oct 28, 2020 66.28 66.88 65.52 65.56 31,786 -1.01(-1.52%)
Oct 27, 2020 68.55 68.62 66.52 66.57 35,945 -1.98(-2.88%)
Oct 26, 2020 69.44 69.45 68.04 68.55 16,304 -1.54(-2.20%)
Oct 23, 2020 69.73 70.24 69.26 70.09 14,521 +0.53(+0.76%)
Oct 22, 2020 67.74 69.73 67.64 69.56 24,959 +1.54(+2.27%)
Oct 21, 2020 66.74 68.41 66.74 68.02 20,270 +1.35(+2.02%)
Oct 20, 2020 66.72 67.77 66.67 66.67 20,199 +0.22(+0.33%)
Oct 19, 2020 67.72 67.94 66.29 66.44 15,816 -0.77(-1.15%)
Oct 16, 2020 66.90 67.88 66.81 67.22 23,027 +0.01(+0.01%)
Oct 15, 2020 66.24 67.81 65.85 67.21 30,123 -0.06(-0.09%)
Oct 14, 2020 68.79 69.74 67.09 67.26 49,240 -1.26(-1.84%)
Oct 13, 2020 71.03 71.40 68.53 68.53 26,090 -2.93(-4.10%)
Oct 12, 2020 70.38 72.76 70.38 71.46 32,416 +0.97(+1.38%)
Oct 09, 2020 71.75 71.75 70.47 70.48 30,287 -1.22(-1.71%)
Oct 08, 2020 70.92 72.25 70.41 71.71 36,278 +1.12(+1.58%)
Oct 07, 2020 68.83 70.72 68.58 70.59 76,012 +2.04(+2.98%)
Oct 06, 2020 70.48 71.09 68.07 68.55 97,526 -1.25(-1.80%)
Oct 05, 2020 68.21 70.36 68.11 69.80 44,583 +1.89(+2.78%)
Oct 02, 2020 65.11 68.56 64.94 67.91 37,133 +2.09(+3.18%)
Oct 01, 2020 65.36 65.93 64.11 65.82 59,811 +0.71(+1.10%)
Sep 30, 2020 65.70 65.94 64.80 65.10 52,721 -0.60(-0.91%)
Sep 29, 2020 66.76 66.76 64.91 65.70 31,777 -0.87(-1.30%)
Sep 28, 2020 66.10 67.33 65.86 66.57 40,079 +1.37(+2.10%)
Sep 25, 2020 63.67 65.53 63.67 65.20 48,543 +1.07(+1.67%)
Sep 24, 2020 64.82 65.08 63.89 64.13 63,558 -0.94(-1.45%)
Sep 23, 2020 66.35 66.71 65.01 65.08 55,360 -0.97(-1.47%)
Sep 22, 2020 66.74 67.77 65.78 66.05 48,077 -1.05(-1.57%)
Sep 21, 2020 67.31 67.91 65.39 67.10 64,123 -1.02(-1.50%)
Sep 18, 2020 71.27 71.54 67.95 68.12 128,101 -3.18(-4.46%)
Sep 17, 2020 70.42 71.69 69.99 71.30 37,470 +0.35(+0.49%)
Sep 16, 2020 71.71 72.52 70.64 70.96 42,177 -0.34(-0.47%)
Sep 15, 2020 72.96 72.96 71.13 71.29 31,890 -1.54(-2.12%)
Sep 14, 2020 72.94 73.58 72.44 72.84 23,070 +0.56(+0.77%)
Sep 11, 2020 72.20 72.68 71.67 72.28 40,349 +0.13(+0.19%)
Sep 10, 2020 73.00 73.15 71.75 72.14 30,137 -0.37(-0.51%)
Sep 09, 2020 72.62 73.22 71.80 72.51 36,553 +0.50(+0.70%)
Sep 08, 2020 73.17 73.17 71.57 72.01 50,345 -1.82(-2.47%)
Sep 04, 2020 73.03 74.25 72.05 73.83 46,884 +2.37(+3.32%)
Sep 03, 2020 71.51 72.57 71.30 71.46 38,180 +0.00(+0.00%)
Sep 02, 2020 71.58 72.01 71.05 71.46 43,102 +0.18(+0.25%)
Sep 01, 2020 71.69 72.42 70.91 71.28 34,784 -0.25(-0.35%)
Aug 31, 2020 71.71 71.87 71.08 71.52 39,134 -0.31(-0.42%)
Aug 28, 2020 71.78 73.23 70.89 71.83 27,371 -0.02(-0.03%)
Aug 27, 2020 70.73 72.23 70.73 71.85 23,382 +1.14(+1.62%)
Aug 26, 2020 71.36 71.36 70.50 70.70 31,842 -0.46(-0.64%)
Aug 25, 2020 71.17 71.46 70.47 71.16 77,959 +0.65(+0.92%)
Aug 24, 2020 69.06 70.70 69.06 70.51 30,502 +1.66(+2.41%)
Aug 21, 2020 69.09 69.09 67.70 68.85 27,476 -0.28(-0.40%)
Aug 20, 2020 69.82 70.29 69.06 69.13 23,051 -0.99(-1.41%)
Aug 19, 2020 72.05 72.16 69.90 70.12 53,339 -1.64(-2.29%)
Aug 18, 2020 72.95 72.96 71.45 71.76 21,142 -1.18(-1.62%)
Aug 17, 2020 73.42 73.42 71.79 72.95 19,096 -0.27(-0.36%)
Aug 14, 2020 71.62 73.42 70.69 73.21 30,832 +1.11(+1.53%)
Aug 13, 2020 72.08 72.47 70.93 72.11 22,285 -0.50(-0.68%)
Aug 12, 2020 73.49 74.12 72.05 72.60 30,644 +0.02(+0.03%)
Aug 11, 2020 73.22 74.13 72.47 72.58 23,869 +0.50(+0.69%)
Aug 10, 2020 71.51 72.36 69.95 72.09 40,774 +0.81(+1.14%)
Aug 07, 2020 68.38 71.50 68.38 71.28 24,225 +1.99(+2.88%)
Aug 06, 2020 69.52 70.52 68.74 69.28 22,130 -0.46(-0.66%)
Aug 05, 2020 68.96 70.22 68.64 69.74 25,926 +1.24(+1.81%)
Aug 04, 2020 70.63 70.63 68.23 68.50 43,389 -1.86(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.