Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 79.06 79.16 79.03 79.06 11,812 -0.20(-0.25%)
Oct 30, 2006 79.06 79.26 78.94 79.26 15,829 +0.20(+0.25%)
Oct 27, 2006 79.40 79.40 78.77 79.06 5,667 -0.48(-0.60%)
Oct 26, 2006 78.89 79.71 78.50 79.54 21,961 +0.65(+0.82%)
Oct 25, 2006 80.44 80.44 78.59 78.89 16,395 -2.18(-2.69%)
Oct 24, 2006 80.94 81.11 80.15 81.07 3,891 +0.51(+0.63%)
Oct 23, 2006 80.60 80.60 80.43 80.56 1,615 +0.10(+0.13%)
Oct 20, 2006 81.78 81.78 80.46 80.46 2,811 -1.83(-2.23%)
Oct 19, 2006 82.42 82.42 81.71 82.29 2,281 +0.50(+0.62%)
Oct 18, 2006 81.50 81.89 81.11 81.79 4,758 +0.34(+0.42%)
Oct 17, 2006 80.81 81.58 80.81 81.45 440 +0.64(+0.79%)
Oct 16, 2006 80.79 81.79 80.79 80.81 9,381 -0.71(-0.87%)
Oct 13, 2006 81.09 81.52 80.83 81.52 4,853 +0.31(+0.39%)
Oct 12, 2006 81.20 81.20 80.80 81.20 641 +0.37(+0.46%)
Oct 11, 2006 80.74 80.83 80.13 80.83 1,320 -0.14(-0.17%)
Oct 10, 2006 80.29 80.97 80.28 80.97 3,000 +1.23(+1.54%)
Oct 09, 2006 79.04 79.74 79.04 79.74 293 +0.15(+0.19%)
Oct 06, 2006 79.81 79.81 79.59 79.59 1,320 -0.14(-0.17%)
Oct 05, 2006 79.70 80.12 79.31 79.73 8,288 +0.03(+0.04%)
Oct 04, 2006 79.70 79.70 79.70 79.70 146 +0.66(+0.84%)
Oct 03, 2006 78.98 79.06 78.98 79.03 2,083 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.