Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.57 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 29.17 31.03 27.10 29.87 0 +3.20(+12.00%)
Oct 30, 2013 28.16 28.17 26.54 26.67 206,341 -1.37(-4.89%)
Oct 29, 2013 27.30 28.20 27.13 28.04 0 +0.76(+2.79%)
Oct 28, 2013 27.89 27.92 26.98 27.28 0 -0.46(-1.66%)
Oct 25, 2013 28.09 28.12 27.45 27.74 0 -0.21(-0.75%)
Oct 24, 2013 27.49 28.47 27.29 27.95 282,521 +0.63(+2.31%)
Oct 23, 2013 26.44 27.48 26.16 27.32 0 +0.55(+2.05%)
Oct 22, 2013 27.55 28.15 26.33 26.77 316,005 -0.70(-2.55%)
Oct 21, 2013 29.16 29.33 27.25 27.47 306,756 -1.15(-4.02%)
Oct 18, 2013 27.00 29.17 27.00 28.62 412,837 +1.94(+7.27%)
Oct 17, 2013 25.02 26.95 25.02 26.68 314,183 +1.61(+6.42%)
Oct 16, 2013 25.10 25.45 25.00 25.07 168,156 +0.14(+0.56%)
Oct 15, 2013 25.20 25.27 24.85 24.93 155,894 -0.30(-1.19%)
Oct 14, 2013 25.14 25.45 24.95 25.23 134,175 -0.02(-0.08%)
Oct 11, 2013 24.85 25.41 24.31 25.25 0 +0.56(+2.27%)
Oct 10, 2013 24.42 25.00 24.35 24.69 100,140 +0.78(+3.26%)
Oct 09, 2013 23.68 24.41 23.28 23.91 154,646 +0.27(+1.14%)
Oct 08, 2013 24.91 25.16 23.26 23.64 242,412 -1.37(-5.48%)
Oct 07, 2013 24.97 25.26 24.90 25.01 0 -0.30(-1.19%)
Oct 04, 2013 24.99 25.82 24.97 25.31 0 +0.25(+1.00%)
Oct 03, 2013 25.37 25.37 24.98 25.06 0 -0.40(-1.57%)
Oct 02, 2013 24.57 25.50 24.52 25.46 224,497 +0.55(+2.21%)
Oct 01, 2013 23.89 25.04 23.88 24.91 144,431 +1.02(+4.27%)
Sep 30, 2013 24.08 24.29 23.70 23.89 0 -0.61(-2.49%)
Sep 27, 2013 24.40 24.90 24.14 24.50 0 -0.03(-0.12%)
Sep 26, 2013 24.34 24.62 24.12 24.53 93,158 +0.22(+0.90%)
Sep 25, 2013 25.14 25.14 24.23 24.31 109,233 -0.76(-3.03%)
Sep 24, 2013 24.54 25.39 24.31 25.07 132,915 +0.54(+2.20%)
Sep 23, 2013 23.88 24.70 23.46 24.53 193,442 +0.71(+2.98%)
Sep 20, 2013 24.33 24.33 23.62 23.82 0 -0.45(-1.85%)
Sep 19, 2013 24.16 24.29 23.59 24.27 0 +0.11(+0.46%)
Sep 18, 2013 24.31 24.45 23.73 24.16 0 -0.09(-0.37%)
Sep 17, 2013 23.96 24.32 23.67 24.25 0 +0.26(+1.08%)
Sep 16, 2013 24.31 24.33 23.85 23.99 0 +0.03(+0.13%)
Sep 13, 2013 23.97 24.36 23.38 23.96 0 +0.02(+0.08%)
Sep 12, 2013 25.18 25.22 23.92 23.94 0 -1.23(-4.89%)
Sep 11, 2013 24.73 25.70 24.73 25.17 0 +0.37(+1.49%)
Sep 10, 2013 24.74 25.00 24.50 24.80 113,839 +0.33(+1.35%)
Sep 09, 2013 24.40 24.88 24.00 24.47 0 +0.30(+1.24%)
Sep 06, 2013 23.97 24.40 23.56 24.17 0 +0.45(+1.90%)
Sep 05, 2013 23.81 23.91 23.33 23.72 0 -0.16(-0.67%)
Sep 04, 2013 24.30 24.40 23.74 23.88 0 -0.38(-1.57%)
Sep 03, 2013 23.47 24.49 23.20 24.26 0 +1.12(+4.84%)
Aug 30, 2013 23.40 23.58 22.87 23.14 0 -0.36(-1.53%)
Aug 29, 2013 23.00 23.80 22.90 23.50 125,744 +0.41(+1.78%)
Aug 28, 2013 23.00 23.35 22.85 23.09 0 +0.09(+0.39%)
Aug 27, 2013 23.77 23.88 22.90 23.00 208,510 -1.16(-4.80%)
Aug 26, 2013 24.10 24.46 23.85 24.16 0 +0.14(+0.58%)
Aug 23, 2013 24.39 24.49 23.60 24.02 0 -0.19(-0.78%)
Aug 22, 2013 23.70 24.40 23.56 24.21 149,604 +0.71(+3.02%)
Aug 21, 2013 23.20 24.13 23.00 23.50 0 +0.23(+0.99%)
Aug 20, 2013 22.56 23.34 22.14 23.27 338,038 +0.83(+3.70%)
Aug 19, 2013 22.13 22.60 22.11 22.44 351,502 +0.28(+1.26%)
Aug 16, 2013 22.77 23.04 22.09 22.16 0 -0.72(-3.15%)
Aug 15, 2013 22.89 23.26 22.46 22.88 221,455 -0.26(-1.12%)
Aug 14, 2013 23.50 23.77 23.05 23.14 252,419 -0.28(-1.20%)
Aug 13, 2013 23.10 23.50 22.60 23.42 342,180 +0.50(+2.18%)
Aug 12, 2013 23.01 23.26 22.64 22.92 267,240 -0.25(-1.08%)
Aug 09, 2013 23.63 23.70 22.91 23.17 148,518 -0.46(-1.95%)
Aug 08, 2013 23.72 23.94 23.30 23.63 372,586 +0.71(+3.10%)
Aug 07, 2013 25.50 25.50 22.89 22.92 777,945 -4.13(-15.27%)
Aug 06, 2013 26.68 27.58 26.67 27.05 281,344 +0.28(+1.05%)
Aug 05, 2013 27.07 27.10 26.05 26.77 400,483 -0.51(-1.87%)
Aug 02, 2013 24.64 27.80 24.54 27.28 618,851 +2.96(+12.17%)
Aug 01, 2013 23.52 25.90 23.51 24.32 924,062 +4.21(+20.93%)
Jul 31, 2013 20.01 20.51 19.94 20.11 161,711 +0.16(+0.80%)
Jul 30, 2013 20.57 20.68 19.77 19.95 0 -0.49(-2.40%)
Jul 29, 2013 20.85 21.16 20.31 20.44 0 -0.28(-1.35%)
Jul 26, 2013 20.62 21.05 20.25 20.72 0 +0.11(+0.53%)
Jul 25, 2013 19.60 21.20 19.55 20.61 0 +1.01(+5.15%)
Jul 24, 2013 19.92 19.95 19.55 19.60 0 -0.16(-0.81%)
Jul 23, 2013 19.96 19.96 19.61 19.76 0 +0.01(+0.05%)
Jul 22, 2013 19.59 19.96 19.50 19.75 0 +0.29(+1.49%)
Jul 19, 2013 19.00 19.76 18.70 19.46 0 +0.40(+2.10%)
Jul 18, 2013 20.02 20.02 19.00 19.06 0 -0.95(-4.75%)
Jul 17, 2013 19.38 20.02 19.27 20.01 198,993 +0.96(+5.04%)
Jul 16, 2013 21.37 21.40 18.71 19.05 0 -2.14(-10.10%)
Jul 15, 2013 20.09 21.93 20.00 21.19 0 +1.19(+5.95%)
Jul 12, 2013 20.00 20.18 19.88 20.00 0 +0.10(+0.50%)
Jul 11, 2013 19.63 19.97 19.52 19.90 0 +0.65(+3.38%)
Jul 10, 2013 18.79 19.49 18.78 19.25 0 +0.31(+1.64%)
Jul 09, 2013 18.29 19.00 18.03 18.94 0 +0.91(+5.05%)
Jul 08, 2013 18.23 18.30 17.87 18.03 0 -0.01(-0.06%)
Jul 05, 2013 18.00 18.06 17.75 18.04 0 +0.09(+0.50%)
Jul 03, 2013 17.80 18.11 17.77 17.95 0 +0.21(+1.18%)
Jul 02, 2013 17.35 18.00 17.22 17.74 0 +0.43(+2.48%)
Jul 01, 2013 17.11 17.81 17.02 17.31 0 +0.31(+1.82%)
Jun 28, 2013 16.55 17.11 16.53 17.00 289,578 +0.19(+1.13%)
Jun 27, 2013 16.64 16.87 16.45 16.81 0 +0.19(+1.14%)
Jun 26, 2013 16.82 16.90 16.45 16.62 0 -0.08(-0.48%)
Jun 25, 2013 16.93 17.02 16.36 16.70 0 -0.05(-0.30%)
Jun 24, 2013 17.16 17.16 16.45 16.75 0 -0.52(-3.01%)
Jun 21, 2013 16.81 17.47 16.55 17.27 122,900 +0.51(+3.04%)
Jun 20, 2013 17.21 17.21 16.25 16.76 0 -0.78(-4.45%)
Jun 19, 2013 17.72 18.07 17.00 17.54 0 -0.01(-0.06%)
Jun 18, 2013 16.65 17.78 16.46 17.55 0 +1.00(+6.04%)
Jun 17, 2013 15.93 16.89 15.77 16.55 0 +0.87(+5.55%)
Jun 14, 2013 15.84 15.96 15.30 15.68 0 -0.05(-0.32%)
Jun 13, 2013 15.26 15.86 15.26 15.73 65,376 +0.43(+2.81%)
Jun 12, 2013 16.27 16.42 15.30 15.30 69,937 -0.80(-4.97%)
Jun 11, 2013 15.30 16.44 15.30 16.10 101,135 +0.62(+4.01%)
Jun 10, 2013 15.24 15.56 14.88 15.48 0 +0.15(+0.98%)
Jun 07, 2013 15.13 15.36 14.80 15.33 0 +0.36(+2.40%)
Jun 06, 2013 14.51 14.98 14.20 14.97 64,291 +0.42(+2.89%)
Jun 05, 2013 14.57 14.85 14.39 14.55 0 -0.03(-0.21%)
Jun 04, 2013 14.94 15.12 14.37 14.58 0 -0.39(-2.61%)
Jun 03, 2013 14.85 15.22 14.76 14.97 125,525 +0.21(+1.42%)
May 31, 2013 15.30 15.30 14.69 14.76 57,987 -0.63(-4.09%)
May 30, 2013 15.19 15.59 15.11 15.39 59,017 +0.32(+2.12%)
May 29, 2013 14.87 15.14 14.80 15.07 57,160 +0.15(+1.01%)
May 28, 2013 14.50 14.92 14.37 14.92 62,905 +0.74(+5.22%)
May 24, 2013 14.04 14.20 14.00 14.18 0 +0.15(+1.07%)
May 23, 2013 13.63 14.05 13.36 14.03 0 +0.28(+2.04%)
May 22, 2013 14.52 14.66 13.60 13.75 0 -0.70(-4.84%)
May 21, 2013 14.35 14.68 14.19 14.45 0 +0.06(+0.42%)
May 20, 2013 14.43 14.75 14.30 14.39 0 -0.01(-0.07%)
May 17, 2013 14.18 14.46 14.07 14.40 0 +0.25(+1.77%)
May 16, 2013 14.01 14.30 14.01 14.15 25,636 +0.01(+0.07%)
May 15, 2013 14.09 14.24 14.03 14.14 0 +0.24(+1.73%)
May 13, 2013 13.98 14.09 13.76 13.90 0 -0.11(-0.79%)
May 10, 2013 13.95 14.10 13.95 14.01 0 +0.07(+0.50%)
May 09, 2013 13.79 13.99 13.77 13.94 0 +0.06(+0.43%)
May 08, 2013 13.50 13.93 13.50 13.88 0 +0.37(+2.74%)
May 07, 2013 12.99 13.53 12.99 13.51 0 +0.35(+2.66%)
May 06, 2013 12.91 13.24 12.73 13.16 0 +0.32(+2.49%)
May 03, 2013 12.40 13.08 12.40 12.84 0 -0.27(-2.06%)
May 02, 2013 13.30 13.97 13.04 13.11 0 +0.12(+0.92%)
May 01, 2013 13.33 13.50 12.90 12.99 115,222 -0.36(-2.70%)
Apr 30, 2013 12.67 13.44 12.58 13.35 0 +0.65(+5.12%)
Apr 29, 2013 12.38 12.76 12.36 12.70 27,542 +0.37(+3.00%)
Apr 26, 2013 12.62 12.64 12.26 12.33 63,965 -0.31(-2.45%)
Apr 25, 2013 12.49 12.74 12.36 12.64 67,692 +0.19(+1.53%)
Apr 24, 2013 12.68 12.75 12.38 12.45 50,962 -0.20(-1.58%)
Apr 23, 2013 12.81 12.86 12.46 12.65 49,192 -0.06(-0.47%)
Apr 22, 2013 12.88 12.88 12.50 12.71 20,625 -0.17(-1.32%)
Apr 19, 2013 12.53 12.91 12.53 12.88 32,778 +0.39(+3.12%)
Apr 18, 2013 12.95 12.95 12.28 12.49 75,387 -0.44(-3.40%)
Apr 17, 2013 12.97 13.16 12.26 12.93 83,857 -0.21(-1.60%)
Apr 16, 2013 12.61 13.27 12.57 13.14 50,476 +0.63(+5.04%)
Apr 15, 2013 13.25 13.48 12.38 12.51 176,494 -1.00(-7.40%)
Apr 12, 2013 13.40 13.72 13.40 13.51 23,836 +0.05(+0.37%)
Apr 11, 2013 13.65 13.76 13.40 13.46 64,828 -0.23(-1.68%)
Apr 10, 2013 13.72 13.81 13.60 13.69 50,365 +0.00(+0.00%)
Apr 09, 2013 13.98 13.98 13.53 13.69 70,893 -0.22(-1.58%)
Apr 08, 2013 13.85 13.91 13.61 13.91 40,452 +0.12(+0.87%)
Apr 05, 2013 13.92 14.05 13.74 13.79 82,441 -0.25(-1.78%)
Apr 04, 2013 13.81 14.07 13.77 14.04 51,020 +0.22(+1.59%)
Apr 03, 2013 14.54 14.54 13.79 13.82 103,511 -0.77(-5.28%)
Apr 02, 2013 14.61 14.96 14.22 14.59 91,992 +0.00(+0.00%)
Apr 01, 2013 14.55 15.08 14.53 14.59 133,252 +0.07(+0.48%)
Mar 28, 2013 14.28 14.55 14.24 14.52 111,404 +0.28(+1.97%)
Mar 27, 2013 14.06 14.40 14.03 14.24 89,261 +0.23(+1.64%)
Mar 26, 2013 14.15 14.23 13.87 14.01 48,293 -0.03(-0.21%)
Mar 25, 2013 14.26 14.35 13.83 14.04 75,969 -0.19(-1.34%)
Mar 22, 2013 14.27 14.30 14.18 14.23 124,208 -0.02(-0.14%)
Mar 21, 2013 14.45 14.48 14.01 14.25 95,765 -0.20(-1.38%)
Mar 20, 2013 13.82 14.46 13.60 14.45 151,186 +0.82(+6.02%)
Mar 19, 2013 13.69 13.92 13.59 13.63 74,625 -0.06(-0.44%)
Mar 18, 2013 13.33 13.84 13.25 13.69 58,424 +0.09(+0.66%)
Mar 15, 2013 14.14 14.14 13.21 13.60 141,814 -0.47(-3.34%)
Mar 14, 2013 14.05 14.24 13.89 14.07 90,119 -0.01(-0.07%)
Mar 13, 2013 14.37 14.38 14.02 14.08 83,806 -0.31(-2.15%)
Mar 12, 2013 14.15 14.58 13.94 14.39 93,632 +0.26(+1.84%)
Mar 11, 2013 14.02 14.25 13.94 14.13 53,283 +0.04(+0.28%)
Mar 08, 2013 13.95 14.13 13.89 14.09 60,007 +0.21(+1.51%)
Mar 07, 2013 13.97 14.01 13.86 13.88 54,379 -0.02(-0.14%)
Mar 06, 2013 13.97 14.05 13.65 13.90 84,795 -0.05(-0.36%)
Mar 05, 2013 14.18 14.19 13.56 13.95 155,498 -0.18(-1.27%)
Mar 04, 2013 13.03 14.34 12.98 14.13 221,949 +1.10(+8.44%)
Mar 01, 2013 12.50 13.20 11.89 13.03 228,673 +0.58(+4.66%)
Feb 28, 2013 11.65 12.84 11.49 12.45 881,225 +1.74(+16.25%)
Feb 27, 2013 10.64 10.76 10.57 10.71 72,998 +0.03(+0.28%)
Feb 26, 2013 10.59 10.69 10.50 10.68 42,076 +0.12(+1.14%)
Feb 25, 2013 10.76 10.76 10.53 10.56 51,618 -0.14(-1.31%)
Feb 22, 2013 10.64 10.78 10.50 10.70 50,998 +0.11(+1.04%)
Feb 21, 2013 10.62 10.69 10.53 10.59 93,132 -0.03(-0.28%)
Feb 20, 2013 10.83 10.83 10.51 10.62 118,968 -0.24(-2.21%)
Feb 19, 2013 10.93 10.93 10.80 10.86 36,067 -0.07(-0.64%)
Feb 15, 2013 10.91 10.97 10.80 10.93 61,077 +0.04(+0.37%)
Feb 14, 2013 10.86 10.92 10.60 10.89 14,244 +0.00(+0.00%)
Feb 13, 2013 10.93 10.96 10.82 10.89 33,249 -0.01(-0.09%)
Feb 12, 2013 10.90 10.96 10.83 10.90 63,802 +0.02(+0.18%)
Feb 11, 2013 10.74 10.91 10.65 10.88 47,020 +0.18(+1.68%)
Feb 08, 2013 10.72 10.74 10.61 10.70 18,461 +0.02(+0.19%)
Feb 07, 2013 10.81 10.83 10.61 10.68 22,942 -0.15(-1.39%)
Feb 06, 2013 10.61 10.85 10.57 10.83 42,095 +0.20(+1.88%)
Feb 04, 2013 10.72 10.73 10.53 10.63 55,181 -0.16(-1.48%)
Feb 01, 2013 10.70 10.85 10.53 10.79 47,041 +0.17(+1.60%)
Jan 31, 2013 10.65 10.65 10.49 10.62 85,539 -0.03(-0.28%)
Jan 30, 2013 10.86 10.86 10.55 10.65 31,080 -0.22(-2.02%)
Jan 29, 2013 10.82 10.94 10.68 10.87 40,005 +0.05(+0.46%)
Jan 28, 2013 10.55 10.90 10.48 10.82 81,409 +0.27(+2.56%)
Jan 25, 2013 10.45 10.66 10.40 10.55 74,711 +0.14(+1.34%)
Jan 24, 2013 10.64 10.72 10.35 10.41 43,606 -0.24(-2.25%)
Jan 23, 2013 10.70 10.83 10.63 10.65 67,035 -0.08(-0.75%)
Jan 22, 2013 10.35 10.78 10.29 10.73 86,788 +0.40(+3.87%)
Jan 18, 2013 10.25 10.45 10.25 10.33 36,194 +0.04(+0.39%)
Jan 17, 2013 10.33 10.39 10.18 10.29 40,778 -0.03(-0.29%)
Jan 16, 2013 10.26 10.40 10.18 10.32 51,929 -0.02(-0.19%)
Jan 15, 2013 10.18 10.36 10.18 10.34 60,187 +0.12(+1.17%)
Jan 14, 2013 10.25 10.25 10.15 10.22 208,831 -0.09(-0.87%)
Jan 11, 2013 10.23 10.38 10.17 10.31 37,317 +0.00(+0.00%)
Jan 10, 2013 10.41 10.41 10.17 10.31 51,932 -0.07(-0.67%)
Jan 09, 2013 10.43 10.47 10.26 10.38 79,342 -0.02(-0.19%)
Jan 08, 2013 10.25 10.45 10.10 10.40 71,606 +0.14(+1.36%)
Jan 07, 2013 10.63 10.63 10.12 10.26 203,618 -0.89(-7.98%)
Jan 04, 2013 11.21 11.36 11.10 11.15 51,634 -0.03(-0.27%)
Jan 03, 2013 10.89 11.35 10.62 11.18 72,436 +0.31(+2.85%)
Jan 02, 2013 10.28 10.98 9.910 10.87 113,206 +0.96(+9.69%)
Dec 31, 2012 9.600 9.980 9.481 9.910 87,760 +0.31(+3.23%)
Dec 28, 2012 9.480 9.660 9.480 9.600 78,824 +0.00(+0.00%)
Dec 27, 2012 9.750 9.850 9.440 9.600 45,072 -0.14(-1.44%)
Dec 26, 2012 9.630 9.830 9.610 9.740 41,913 +0.13(+1.35%)
Dec 24, 2012 9.800 9.800 9.520 9.610 27,718 -0.11(-1.13%)
Dec 21, 2012 9.670 9.810 9.450 9.720 126,158 -0.01(-0.10%)
Dec 20, 2012 9.920 9.960 9.670 9.730 82,079 -0.28(-2.80%)
Dec 19, 2012 9.960 10.15 9.670 10.01 49,193 +0.07(+0.70%)
Dec 18, 2012 10.21 10.40 9.910 9.940 61,275 -0.25(-2.45%)
Dec 17, 2012 9.860 10.25 9.550 10.19 80,872 +0.30(+3.03%)
Dec 14, 2012 9.790 9.900 9.720 9.890 54,521 +0.09(+0.92%)
Dec 13, 2012 9.880 9.970 9.760 9.800 55,795 -0.11(-1.11%)
Dec 12, 2012 9.930 10.02 9.818 9.910 58,969 -0.02(-0.20%)
Dec 11, 2012 9.800 9.970 9.720 9.930 113,651 +0.17(+1.74%)
Dec 10, 2012 9.660 9.850 9.600 9.760 93,434 +0.09(+0.93%)
Dec 07, 2012 9.500 9.680 9.500 9.670 75,326 +0.17(+1.79%)
Dec 06, 2012 9.360 9.650 9.335 9.500 218,734 +0.08(+0.85%)
Dec 05, 2012 9.940 10.01 9.130 9.420 386,962 -2.53(-21.17%)
Dec 04, 2012 12.01 12.44 11.79 11.95 93,113 +0.12(+1.01%)
Nov 30, 2012 11.84 11.94 11.39 11.83 79,054 -0.02(-0.17%)
Nov 29, 2012 11.53 12.15 11.42 11.85 127,883 +0.34(+2.95%)
Nov 28, 2012 10.88 11.59 10.65 11.51 43,570 +0.61(+5.60%)
Nov 27, 2012 10.57 11.11 10.54 10.90 62,429 +0.35(+3.32%)
Nov 26, 2012 10.69 10.83 10.35 10.55 124,427 -0.12(-1.12%)
Nov 23, 2012 10.70 10.75 10.58 10.67 36,063 +0.03(+0.28%)
Nov 21, 2012 10.50 10.65 10.46 10.64 58,058 +0.15(+1.43%)
Nov 20, 2012 10.44 10.80 10.44 10.49 48,507 -0.01(-0.10%)
Nov 19, 2012 10.46 10.74 10.27 10.50 50,901 +0.04(+0.38%)
Nov 16, 2012 10.78 10.78 10.26 10.46 62,081 -0.36(-3.33%)
Nov 15, 2012 11.39 11.50 10.76 10.82 53,948 -0.62(-5.42%)
Nov 14, 2012 11.50 11.82 11.33 11.44 77,823 -0.07(-0.61%)
Nov 13, 2012 11.39 11.78 11.31 11.51 44,006 +0.07(+0.61%)
Nov 12, 2012 11.26 11.56 11.14 11.44 47,586 +0.14(+1.24%)
Nov 09, 2012 11.19 11.54 11.12 11.30 42,863 +0.01(+0.09%)
Nov 08, 2012 11.14 11.63 11.14 11.29 54,137 +0.17(+1.53%)
Nov 07, 2012 11.21 11.21 10.75 11.12 131,040 -0.20(-1.77%)
Nov 06, 2012 10.93 11.45 10.93 11.32 62,284 +0.31(+2.82%)
Nov 05, 2012 10.99 11.14 10.80 11.01 95,890 +0.16(+1.47%)
Nov 02, 2012 11.10 11.48 10.81 10.85 112,161 -0.13(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.