Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.060 6.100 6.003 6.030 5,055 -0.03(-0.50%)
Oct 28, 2011 6.210 6.290 6.050 6.060 13,900 -0.15(-2.42%)
Oct 27, 2011 6.060 6.279 6.060 6.210 11,989 +0.26(+4.37%)
Oct 26, 2011 6.040 6.060 5.927 5.950 3,105 +0.10(+1.71%)
Oct 25, 2011 6.250 6.330 5.750 5.850 31,385 -0.42(-6.70%)
Oct 24, 2011 6.300 6.423 6.210 6.270 5,200 -0.02(-0.32%)
Oct 21, 2011 6.310 6.370 6.271 6.290 7,340 +0.00(+0.00%)
Oct 20, 2011 6.160 6.300 6.160 6.290 11,090 +0.12(+1.94%)
Oct 19, 2011 6.040 6.230 6.040 6.170 31,626 +0.13(+2.10%)
Oct 18, 2011 6.050 6.090 6.020 6.043 4,000 -0.05(-0.77%)
Oct 17, 2011 5.930 6.090 5.930 6.090 23,858 +0.04(+0.66%)
Oct 14, 2011 6.150 6.150 5.910 6.050 8,400 -0.03(-0.50%)
Oct 13, 2011 6.060 6.160 6.000 6.080 9,300 +0.04(+0.66%)
Oct 12, 2011 6.090 6.100 5.940 6.040 9,339 -0.03(-0.49%)
Oct 11, 2011 6.130 6.130 6.040 6.070 4,700 +0.02(+0.33%)
Oct 10, 2011 6.230 6.230 6.000 6.050 12,699 -0.10(-1.63%)
Oct 07, 2011 5.870 6.260 5.870 6.150 26,824 +0.26(+4.41%)
Oct 06, 2011 5.380 5.900 5.380 5.890 40,192 +0.56(+10.51%)
Oct 05, 2011 5.430 5.490 5.280 5.330 4,936 -0.07(-1.30%)
Oct 04, 2011 5.420 5.500 5.240 5.400 46,899 -0.08(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.