Indicators

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	0.9300	0.9001	0.9001	0.9001	800	-0.05(-5.25%)
Oct 27, 2011	0.8900	0.9500	0.8900	0.9500	6,000	+0.08(+9.20%)
Oct 26, 2011	0.8700	0.8700	0.8700	0.8700	1,000	-0.02(-2.25%)
Oct 25, 2011	0.8400	0.9099	0.8400	0.8900	8,303	+0.05(+5.95%)
Oct 24, 2011	0.7700	0.8400	0.7400	0.8400	6,550	+0.05(+6.17%)
Oct 21, 2011	0.7610	0.7912	0.7610	0.7912	442	-0.02(-2.92%)
Oct 20, 2011	0.8300	0.8300	0.8100	0.8150	29,000	-0.03(-2.98%)
Oct 18, 2011	0.8400	0.8400	0.8400	0.8400	0	+0.01(+1.20%)
Oct 17, 2011	0.8500	0.8800	0.8300	0.8300	6,067	-0.02(-2.36%)
Oct 14, 2011	0.8100	0.8501	0.7500	0.8501	17,510	+0.04(+4.95%)
Oct 13, 2011	0.8100	0.8100	0.8100	0.8100	1,000	+0.00(+0.00%)
Oct 12, 2011	0.8100	0.8100	0.7510	0.8100	3,600	+0.00(+0.00%)
Oct 11, 2011	0.7346	0.8100	0.7346	0.8100	2,740	+0.01(+1.25%)
Oct 10, 2011	0.9500	0.9500	0.7600	0.8000	54,318	-0.07(-8.05%)
Oct 06, 2011	0.8100	0.8700	0.8700	0.8700	5,400	+0.07(+8.52%)
Oct 05, 2011	0.7500	0.8017	0.7500	0.8017	1,780	+0.00(+0.21%)
Oct 04, 2011	0.7500	0.8001	0.7000	0.8000	12,218	+0.03(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.