Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1485 +0.0016 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1431 1444 1382 1400 903 -30.00(-2.10%)
Oct 28, 2021 1475 1475 1427 1430 545 -25.50(-1.75%)
Oct 27, 2021 1462 1525 1455 1456 499 -33.75(-2.27%)
Oct 26, 2021 1475 1505 1489 756 +26.50(+1.81%)
Oct 25, 2021 1425 1500 1422 1463 489 +36.50(+2.56%)
Oct 22, 2021 1458 1495 1425 1426 786 -61.50(-4.13%)
Oct 21, 2021 1460 1525 1438 1488 285 -7.50(-0.50%)
Oct 20, 2021 1500 1525 1463 1495 464 +3.75(+0.25%)
Oct 19, 2021 1450 1525 1438 1492 543 +41.75(+2.88%)
Oct 18, 2021 1450 1479 1411 1450 764 -26.50(-1.80%)
Oct 15, 2021 1525 1530 1474 1476 1,033 -50.25(-3.29%)
Oct 14, 2021 1539 1562 1504 1526 633 -9.00(-0.59%)
Oct 13, 2021 1540 1575 1525 1536 429 -26.50(-1.70%)
Oct 12, 2021 1525 1575 1522 1562 365 +17.50(+1.13%)
Oct 11, 2021 1525 1575 1515 1544 492 +1.00(+0.06%)
Oct 08, 2021 1525 1600 1525 1544 741 +18.50(+1.21%)
Oct 07, 2021 1525 1570 1508 1525 430 +17.75(+1.18%)
Oct 06, 2021 1490 1540 1475 1507 347 +3.25(+0.22%)
Oct 05, 2021 1600 1600 1488 1504 479 -22.00(-1.44%)
Oct 04, 2021 1528 1556 1478 1526 487 +16.00(+1.06%)
Oct 01, 2021 1600 1602 1508 1510 627 -88.25(-5.52%)
Sep 30, 2021 1584 1612 1550 1598 378 +34.00(+2.17%)
Sep 29, 2021 1610 1632 1553 1564 774 -71.75(-4.39%)
Sep 28, 2021 1675 1675 1613 1636 519 -40.75(-2.43%)
Sep 27, 2021 1663 1700 1650 1677 345 +14.00(+0.84%)
Sep 24, 2021 1684 1700 1650 1663 367 -50.25(-2.93%)
Sep 23, 2021 1686 1738 1675 1713 659 +24.75(+1.47%)
Sep 22, 2021 1650 1696 1645 1688 374 +16.00(+0.96%)
Sep 21, 2021 1649 1697 1623 1672 345 +49.75(+3.07%)
Sep 20, 2021 1700 1706 1612 1622 797 -102.50(-5.94%)
Sep 17, 2021 1625 1725 1602 1725 522 +94.75(+5.81%)
Sep 16, 2021 1690 1690 1602 1630 689 -53.50(-3.18%)
Sep 15, 2021 1650 1696 1630 1684 405 +2.50(+0.15%)
Sep 14, 2021 1678 1721 1663 1681 414 -5.00(-0.30%)
Sep 13, 2021 1739 1743 1671 1686 586 -47.00(-2.71%)
Sep 10, 2021 1748 1797 1726 1733 543 -26.00(-1.48%)
Sep 09, 2021 1700 1774 1686 1759 617 +74.00(+4.39%)
Sep 08, 2021 1735 1762 1638 1685 1,236 -74.25(-4.22%)
Sep 07, 2021 1825 1842 1749 1760 902 -55.50(-3.06%)
Sep 03, 2021 1870 1874 1800 1815 723 -60.00(-3.20%)
Sep 02, 2021 1865 1912 1846 1875 785 +22.00(+1.19%)
Sep 01, 2021 1950 1950 1850 1853 1,059 -65.75(-3.43%)
Aug 31, 2021 1976 2038 1904 1919 1,102 -24.75(-1.27%)
Aug 30, 2021 1800 2025 1800 1944 2,628 +101.00(+5.48%)
Aug 27, 2021 1826 1900 1825 1842 1,060 -6.00(-0.32%)
Aug 26, 2021 1904 1941 1800 1848 1,144 -27.75(-1.48%)
Aug 25, 2021 1850 1906 1802 1876 978 +32.50(+1.76%)
Aug 24, 2021 1750 1925 1728 1844 2,087 +63.75(+3.58%)
Aug 23, 2021 1550 1819 1550 1780 3,029 +228.25(+14.71%)
Aug 20, 2021 1575 1625 1475 1552 1,883 -69.50(-4.29%)
Aug 19, 2021 1638 1668 1578 1621 1,206 -22.25(-1.35%)
Aug 18, 2021 1650 1772 1609 1644 1,985 -21.25(-1.28%)
Aug 17, 2021 1775 1787 1625 1665 3,436 -203.25(-10.88%)
Aug 16, 2021 1975 1992 1758 1868 5,200 -106.75(-5.41%)
Aug 13, 2021 2300 2348 1900 1975 47,266 +395.75(+25.06%)
Aug 12, 2021 1653 1653 1550 1579 3,267 +4.00(+0.25%)
Aug 11, 2021 1475 1575 1475 1575 662 +100.00(+6.78%)
Aug 10, 2021 1525 1525 1475 1475 383 -41.25(-2.72%)
Aug 09, 2021 1475 1546 1475 1516 524 +47.75(+3.25%)
Aug 06, 2021 1409 1475 1395 1468 444 +57.75(+4.09%)
Aug 05, 2021 1400 1434 1385 1411 421 +16.00(+1.15%)
Aug 04, 2021 1375 1436 1375 1395 503 -51.50(-3.56%)
Aug 03, 2021 1425 1475 1388 1446 584 +10.50(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.