Skip to main content

Pulmonx Corp (NQ: LUNG )

9.380 +0.270 (+2.96%)
Streaming Delayed Price Updated: 11:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 42.25 43.68 40.92 42.06 275,000 -1.00(-2.32%)
Oct 29, 2020 41.88 43.81 41.88 43.06 68,560 +0.76(+1.80%)
Oct 28, 2020 41.50 43.29 41.50 42.30 61,388 +0.41(+0.98%)
Oct 27, 2020 43.00 44.49 41.50 41.89 155,876 -0.76(-1.78%)
Oct 26, 2020 41.41 43.97 41.01 42.65 146,021 +0.41(+0.97%)
Oct 23, 2020 42.89 43.62 40.47 42.24 332,700 -0.82(-1.90%)
Oct 22, 2020 43.90 44.76 42.31 43.06 194,140 -0.84(-1.91%)
Oct 21, 2020 48.75 48.75 43.33 43.90 177,717 -4.85(-9.95%)
Oct 20, 2020 47.00 49.05 45.63 48.75 83,155 +1.47(+3.11%)
Oct 19, 2020 45.15 47.97 44.46 47.28 133,651 +2.82(+6.34%)
Oct 16, 2020 42.34 45.44 42.01 44.46 103,500 +2.06(+4.86%)
Oct 15, 2020 41.61 44.50 40.21 42.40 129,527 +0.27(+0.64%)
Oct 14, 2020 40.34 43.29 40.34 42.13 231,619 +0.78(+1.89%)
Oct 13, 2020 41.34 42.27 39.87 41.35 414,316 -0.65(-1.55%)
Oct 12, 2020 42.69 44.31 41.00 42.00 198,111 -0.25(-0.59%)
Oct 09, 2020 43.11 45.52 42.00 42.25 172,700 -0.87(-2.02%)
Oct 08, 2020 47.55 48.74 42.62 43.12 442,172 -3.98(-8.45%)
Oct 07, 2020 47.00 52.00 46.06 47.10 422,225 +0.31(+0.66%)
Oct 06, 2020 46.57 47.74 45.01 46.79 294,172 +0.57(+1.23%)
Oct 05, 2020 42.82 46.95 42.06 46.22 415,680 +4.32(+10.31%)
Oct 02, 2020 38.00 47.80 37.91 41.90 767,300 +2.59(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.