Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.560 6.750 6.470 6.720 305,410 +0.12(+1.82%)
Oct 30, 2019 6.660 6.690 6.500 6.600 151,163 -0.08(-1.20%)
Oct 29, 2019 6.790 6.790 6.650 6.680 161,934 -0.17(-2.48%)
Oct 28, 2019 6.470 6.930 6.454 6.850 256,532 +0.36(+5.55%)
Oct 25, 2019 6.480 6.610 6.400 6.490 155,300 -0.02(-0.31%)
Oct 24, 2019 6.840 7.030 6.350 6.510 312,192 -0.58(-8.18%)
Oct 23, 2019 7.340 7.340 7.030 7.090 298,179 -0.24(-3.27%)
Oct 22, 2019 7.080 7.420 7.075 7.330 125,584 +0.21(+2.95%)
Oct 21, 2019 6.890 7.135 6.850 7.120 135,360 +0.25(+3.64%)
Oct 18, 2019 7.000 7.080 6.840 6.870 130,800 -0.19(-2.69%)
Oct 17, 2019 6.820 7.090 6.820 7.060 189,523 +0.27(+3.98%)
Oct 16, 2019 6.660 6.940 6.590 6.790 138,011 +0.12(+1.80%)
Oct 15, 2019 6.500 6.770 6.490 6.670 125,757 +0.17(+2.62%)
Oct 14, 2019 6.540 6.570 6.425 6.500 121,793 -0.05(-0.76%)
Oct 11, 2019 6.560 6.775 6.445 6.550 130,000 +0.08(+1.16%)
Oct 10, 2019 6.290 6.520 6.240 6.475 150,894 +0.20(+3.19%)
Oct 09, 2019 6.320 6.380 6.180 6.275 121,593 +0.02(+0.32%)
Oct 08, 2019 6.320 6.370 6.160 6.255 153,643 -0.11(-1.65%)
Oct 07, 2019 6.210 6.470 6.210 6.360 145,317 +0.15(+2.33%)
Oct 04, 2019 6.300 6.330 6.040 6.215 178,300 -0.05(-0.88%)
Oct 03, 2019 6.580 6.730 6.250 6.270 238,476 -0.32(-4.86%)
Oct 02, 2019 7.060 7.060 6.470 6.590 248,574 -0.53(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.