Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.65	29.74	29.60	29.72	127,029	+0.03(+0.09%)
Oct 28, 2010	29.75	29.77	29.54	29.70	54,175	+0.25(+0.85%)
Oct 27, 2010	29.55	29.55	29.16	29.45	72,823	-0.47(-1.58%)
Oct 25, 2010	30.15	30.20	29.92	29.92	209,541	+0.10(+0.35%)
Oct 22, 2010	29.90	29.90	29.72	29.81	58,300	+0.10(+0.33%)
Oct 21, 2010	30.02	30.08	29.56	29.72	57,125	-0.17(-0.56%)
Oct 20, 2010	29.56	29.99	29.56	29.88	43,695	+0.52(+1.77%)
Oct 19, 2010	29.53	29.68	29.21	29.36	79,765	-0.77(-2.56%)
Oct 18, 2010	29.96	30.17	29.95	30.13	117,727	+0.11(+0.37%)
Oct 15, 2010	30.24	30.24	29.85	30.02	55,813	-0.12(-0.39%)
Oct 14, 2010	30.19	30.24	29.99	30.14	47,256	+0.13(+0.44%)
Oct 13, 2010	29.88	30.14	29.87	30.01	37,116	+0.37(+1.24%)
Oct 12, 2010	29.51	29.70	29.26	29.64	72,198	+0.03(+0.09%)
Oct 11, 2010	29.69	29.79	29.61	29.61	28,296	-0.12(-0.40%)
Oct 08, 2010	29.56	29.77	29.56	29.73	383,923	+0.21(+0.71%)
Oct 07, 2010	29.77	29.79	29.35	29.52	40,543	-0.11(-0.37%)
Oct 06, 2010	29.54	29.64	29.51	29.63	95,198	+0.22(+0.73%)
Oct 05, 2010	29.10	29.48	29.09	29.42	78,388	+0.74(+2.57%)
Oct 04, 2010	28.90	28.92	28.58	28.68	110,117	-0.32(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.