Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atomera Inc (NQ: ATOM )

4.500 +0.050 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.640 7.640 7.420 7.420 4,404 -0.24(-3.13%)
Oct 28, 2016 7.610 7.670 7.550 7.660 1,987 -0.01(-0.13%)
Oct 27, 2016 7.630 7.690 7.500 7.670 3,435 +0.05(+0.66%)
Oct 26, 2016 7.755 8.000 7.620 7.620 3,278 -0.38(-4.75%)
Oct 25, 2016 7.950 8.300 7.920 8.000 34,555 +0.06(+0.76%)
Oct 24, 2016 7.820 7.940 7.680 7.940 35,243 +0.06(+0.76%)
Oct 21, 2016 7.760 7.880 7.729 7.880 5,192 -0.08(-1.01%)
Oct 20, 2016 7.598 7.980 7.559 7.960 7,203 +0.27(+3.51%)
Oct 19, 2016 7.600 7.726 7.510 7.690 5,821 +0.15(+1.99%)
Oct 18, 2016 7.420 7.680 7.400 7.540 4,297 +0.08(+1.00%)
Oct 17, 2016 7.660 7.660 7.465 7.465 3,770 -0.04(-0.60%)
Oct 14, 2016 7.680 7.760 7.280 7.510 46,225 +0.16(+2.18%)
Oct 13, 2016 7.600 7.670 7.281 7.350 3,065 -0.30(-3.92%)
Oct 12, 2016 7.530 7.750 7.060 7.650 56,621 +0.40(+5.52%)
Oct 11, 2016 7.670 7.670 7.250 7.250 22,215 -0.44(-5.71%)
Oct 10, 2016 7.700 7.960 7.610 7.689 4,612 +0.19(+2.52%)
Oct 07, 2016 7.750 7.843 7.500 7.500 30,407 -0.25(-3.23%)
Oct 06, 2016 7.780 8.020 7.750 7.750 60,881 -0.05(-0.64%)
Oct 05, 2016 7.870 8.240 7.200 7.800 61,320 -0.05(-0.64%)
Oct 04, 2016 7.900 8.300 7.850 7.850 76,453 -0.12(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.