Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (NQ: CETX )

1.690 -0.470 (-21.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.000 7.350 6.671 6.685 3,835 +0.01(+0.21%)
Oct 28, 2022 7.000 7.000 6.650 6.671 2,345 +0.02(+0.32%)
Oct 27, 2022 7.000 7.000 6.650 6.650 2,180 -0.21(-3.06%)
Oct 26, 2022 6.527 7.000 6.524 6.860 2,437 +0.65(+10.42%)
Oct 25, 2022 5.950 6.650 5.950 6.213 3,588 +0.00(+0.00%)
Oct 24, 2022 6.300 6.300 5.950 6.213 2,124 +0.08(+1.37%)
Oct 21, 2022 6.300 6.300 6.125 6.128 2,673 -0.07(-1.19%)
Oct 20, 2022 6.643 6.989 6.125 6.202 2,579 -0.10(-1.61%)
Oct 19, 2022 6.153 6.723 6.125 6.303 1,982 -0.17(-2.65%)
Oct 18, 2022 6.475 7.000 6.444 6.475 6,993 +0.31(+4.99%)
Oct 17, 2022 6.300 6.583 5.950 6.167 1,722 -0.04(-0.68%)
Oct 14, 2022 5.943 6.300 5.740 6.209 2,406 +0.57(+10.12%)
Oct 13, 2022 5.250 6.118 5.250 5.638 8,349 +0.07(+1.32%)
Oct 12, 2022 5.397 5.635 5.250 5.565 5,258 +0.14(+2.58%)
Oct 11, 2022 6.650 6.475 5.155 5.425 19,130 -0.88(-13.89%)
Oct 10, 2022 7.739 7.739 5.957 6.300 16,706 -1.19(-15.93%)
Oct 07, 2022 7.847 8.043 7.490 7.494 4,960 -0.07(-0.88%)
Oct 06, 2022 7.700 8.046 7.357 7.560 4,836 +0.03(+0.47%)
Oct 05, 2022 8.050 8.050 7.525 7.525 1,913 -0.17(-2.27%)
Oct 04, 2022 7.700 8.050 7.350 7.700 4,776 -0.31(-3.85%)
Oct 03, 2022 7.350 8.036 7.000 8.008 2,550 +0.66(+8.95%)
Sep 30, 2022 7.700 8.050 7.350 7.350 1,497 -0.11(-1.50%)
Sep 29, 2022 7.336 7.697 7.070 7.462 3,132 -0.10(-1.34%)
Sep 28, 2022 7.070 7.777 7.070 7.564 1,326 -0.66(-8.04%)
Sep 27, 2022 7.423 8.239 7.175 8.225 3,039 +0.67(+8.85%)
Sep 26, 2022 7.000 8.225 7.000 7.556 9,685 +0.47(+6.62%)
Sep 23, 2022 7.700 7.780 6.758 7.088 9,995 -0.62(-8.00%)
Sep 22, 2022 7.700 8.575 7.700 7.704 3,271 -0.03(-0.41%)
Sep 21, 2022 8.750 8.957 7.700 7.735 6,448 -1.03(-11.71%)
Sep 20, 2022 9.100 8.960 8.750 8.761 2,182 -0.21(-2.34%)
Sep 19, 2022 9.489 9.643 8.768 8.970 5,339 -0.83(-8.46%)
Sep 16, 2022 9.485 9.940 9.485 9.800 1,265 +0.32(+3.32%)
Sep 15, 2022 9.940 9.975 9.454 9.485 3,483 -0.18(-1.81%)
Sep 14, 2022 10.06 10.15 9.555 9.660 5,578 +0.04(+0.40%)
Sep 13, 2022 9.870 10.29 9.467 9.621 4,016 -0.29(-2.93%)
Sep 12, 2022 10.39 10.50 9.870 9.912 5,645 -0.55(-5.22%)
Sep 09, 2022 11.20 11.20 10.01 10.46 4,778 +0.26(+2.50%)
Sep 08, 2022 10.08 10.30 9.947 10.20 1,016 +0.12(+1.22%)
Sep 07, 2022 10.14 10.85 9.870 10.08 2,081 -0.07(-0.69%)
Sep 06, 2022 10.50 10.83 10.15 10.15 3,082 -0.70(-6.45%)
Sep 02, 2022 10.15 11.20 10.08 10.85 8,048 +0.97(+9.77%)
Sep 01, 2022 10.50 10.50 9.877 9.884 3,580 -0.48(-4.66%)
Aug 31, 2022 10.46 10.85 9.975 10.37 5,297 +0.39(+3.93%)
Aug 30, 2022 10.69 11.38 9.849 9.975 5,083 -0.54(-5.16%)
Aug 29, 2022 10.50 10.85 10.50 10.52 2,903 -0.18(-1.67%)
Aug 26, 2022 11.23 11.55 10.54 10.70 3,948 -0.36(-3.23%)
Aug 25, 2022 11.13 11.20 10.85 11.05 754 +0.20(+1.84%)
Aug 24, 2022 10.50 11.19 10.50 10.85 3,517 -0.66(-5.72%)
Aug 23, 2022 10.86 11.52 10.86 11.51 1,246 +0.45(+4.08%)
Aug 22, 2022 11.58 11.90 10.57 11.06 6,375 -0.66(-5.62%)
Aug 19, 2022 11.90 12.01 11.46 11.72 2,664 -0.17(-1.41%)
Aug 18, 2022 12.56 12.56 11.55 11.89 5,751 -0.49(-3.99%)
Aug 17, 2022 11.90 12.60 11.32 12.38 4,542 +0.42(+3.51%)
Aug 16, 2022 12.01 12.60 11.55 11.96 6,901 -0.55(-4.42%)
Aug 15, 2022 12.95 13.56 12.05 12.51 8,990 -0.26(-2.00%)
Aug 12, 2022 11.55 13.37 11.03 12.77 13,649 +1.21(+10.51%)
Aug 11, 2022 11.90 11.90 10.88 11.55 4,718 +0.32(+2.83%)
Aug 10, 2022 11.90 11.90 10.88 11.23 3,797 +0.38(+3.55%)
Aug 09, 2022 11.55 11.90 10.85 10.85 5,117 -0.70(-6.06%)
Aug 08, 2022 11.20 11.90 10.85 11.55 5,168 +0.83(+7.77%)
Aug 05, 2022 10.50 10.77 10.15 10.72 4,991 +0.22(+2.07%)
Aug 04, 2022 10.15 10.50 9.810 10.50 6,406 +0.34(+3.38%)
Aug 03, 2022 10.30 10.66 9.867 10.16 5,282 +0.03(+0.31%)
Aug 02, 2022 9.992 10.32 9.838 10.13 3,152 +0.13(+1.33%)
Aug 01, 2022 10.32 10.49 9.800 9.992 3,421 -0.16(-1.55%)
Jul 29, 2022 10.15 10.29 9.800 10.15 5,642 +0.31(+3.17%)
Jul 28, 2022 9.800 10.15 9.590 9.838 6,684 +0.21(+2.22%)
Jul 27, 2022 9.583 9.800 9.293 9.625 9,155 +0.00(+0.00%)
Jul 26, 2022 9.975 10.33 9.188 9.625 13,222 -0.34(-3.41%)
Jul 25, 2022 10.15 10.50 9.807 9.964 4,273 -0.36(-3.52%)
Jul 22, 2022 10.85 10.85 10.33 10.33 6,307 -0.40(-3.75%)
Jul 21, 2022 10.85 11.41 10.40 10.73 14,930 -0.59(-5.19%)
Jul 20, 2022 12.25 12.25 11.32 11.32 20,661 -0.93(-7.60%)
Jul 19, 2022 12.25 12.96 12.10 12.25 11,399 -0.18(-1.41%)
Jul 18, 2022 14.00 14.00 11.55 12.43 58,848 -1.82(-12.75%)
Jul 15, 2022 10.92 17.95 10.92 14.24 722,201 +3.35(+30.71%)
Jul 14, 2022 10.36 11.90 10.36 10.90 22,486 +0.57(+5.53%)
Jul 13, 2022 10.15 10.50 9.825 10.32 6,132 +0.44(+4.42%)
Jul 12, 2022 10.22 10.50 9.803 9.887 5,652 -0.09(-0.88%)
Jul 11, 2022 10.50 10.63 9.849 9.975 2,869 -0.18(-1.76%)
Jul 08, 2022 9.810 10.50 9.810 10.15 8,646 +0.25(+2.51%)
Jul 07, 2022 9.800 10.85 9.629 9.905 7,709 +0.42(+4.39%)
Jul 06, 2022 10.08 10.15 9.450 9.489 2,514 -0.31(-3.18%)
Jul 05, 2022 9.566 10.32 9.450 9.800 6,061 +0.15(+1.52%)
Jul 01, 2022 9.803 10.50 9.495 9.653 4,134 -0.10(-1.04%)
Jun 30, 2022 9.674 10.43 9.625 9.755 4,617 -0.22(-2.18%)
Jun 29, 2022 9.643 10.54 9.489 9.972 15,111 +0.45(+4.74%)
Jun 28, 2022 9.870 10.43 9.485 9.520 9,220 -0.32(-3.24%)
Jun 27, 2022 10.07 10.24 9.548 9.838 17,205 -0.80(-7.56%)
Jun 24, 2022 10.15 11.40 9.975 10.64 41,650 +0.60(+5.96%)
Jun 23, 2022 10.32 10.61 9.905 10.04 3,718 -0.37(-3.56%)
Jun 22, 2022 10.48 11.07 9.982 10.42 11,935 -0.43(-4.00%)
Jun 21, 2022 9.649 10.85 9.418 10.85 8,389 +0.35(+3.33%)
Jun 17, 2022 10.15 10.50 9.555 10.50 4,746 +0.00(+0.00%)
Jun 16, 2022 9.835 10.50 9.100 10.50 18,524 +0.04(+0.33%)
Jun 15, 2022 11.20 11.20 9.800 10.46 13,391 +0.22(+2.12%)
Jun 14, 2022 11.90 11.90 9.275 10.25 10,473 +0.79(+8.40%)
Jun 13, 2022 10.59 10.59 9.191 9.454 12,255 -0.81(-7.88%)
Jun 10, 2022 10.85 10.85 10.20 10.26 6,090 -0.24(-2.27%)
Jun 09, 2022 10.85 10.85 10.28 10.50 4,611 -0.51(-4.67%)
Jun 08, 2022 10.74 11.20 10.52 11.01 8,268 +0.51(+4.87%)
Jun 07, 2022 11.55 11.55 10.50 10.50 13,522 -0.03(-0.30%)
Jun 06, 2022 10.66 11.55 10.15 10.54 11,612 +0.00(+0.00%)
Jun 03, 2022 10.15 11.55 9.835 10.54 8,067 +0.07(+0.67%)
Jun 02, 2022 10.07 11.90 9.611 10.46 14,260 +0.56(+5.65%)
Jun 01, 2022 10.66 10.85 9.513 9.905 7,349 -0.51(-4.87%)
May 31, 2022 10.85 11.20 9.450 10.41 12,051 +0.13(+1.26%)
May 27, 2022 10.15 10.50 9.849 10.28 8,044 +0.48(+4.89%)
May 26, 2022 10.50 10.67 9.688 9.803 4,919 -0.38(-3.71%)
May 25, 2022 9.201 10.85 9.201 10.18 8,183 +1.06(+11.63%)
May 24, 2022 9.450 10.27 9.100 9.121 11,520 -1.17(-11.36%)
May 23, 2022 10.23 11.20 10.18 10.29 2,554 -0.28(-2.65%)
May 20, 2022 11.20 11.55 10.50 10.57 2,420 -0.65(-5.83%)
May 19, 2022 10.99 11.70 10.91 11.22 2,211 +0.32(+2.89%)
May 18, 2022 11.25 11.55 10.91 10.91 5,038 -0.12(-1.05%)
May 17, 2022 10.17 11.35 10.17 11.03 5,123 +0.11(+0.99%)
May 16, 2022 10.85 11.20 10.68 10.92 4,290 +0.26(+2.46%)
May 13, 2022 10.48 11.20 10.32 10.65 9,372 +0.49(+4.82%)
May 12, 2022 9.957 10.50 9.450 10.16 4,615 -0.34(-3.20%)
May 11, 2022 11.09 11.09 9.559 10.50 10,580 -0.35(-3.23%)
May 10, 2022 9.800 11.95 9.800 10.85 23,491 +0.97(+9.81%)
May 09, 2022 11.20 11.20 9.475 9.880 19,596 -1.17(-10.61%)
May 06, 2022 11.90 12.14 10.68 11.05 18,592 -0.79(-6.68%)
May 05, 2022 12.60 13.16 11.78 11.84 19,692 -0.82(-6.49%)
May 04, 2022 14.00 14.70 11.57 12.67 82,563 -0.64(-4.79%)
May 03, 2022 13.65 14.86 13.30 13.30 27,639 -1.14(-7.92%)
May 02, 2022 13.65 20.81 13.04 14.45 163,658 +1.13(+8.46%)
Apr 29, 2022 14.70 14.70 13.11 13.32 4,629 -0.34(-2.49%)
Apr 28, 2022 14.18 15.03 12.60 13.66 24,896 -0.31(-2.25%)
Apr 27, 2022 14.00 14.53 13.82 13.98 3,026 +0.15(+1.09%)
Apr 26, 2022 16.80 16.80 13.65 13.82 11,906 -1.59(-10.29%)
Apr 25, 2022 16.80 16.80 15.10 15.41 6,510 -1.39(-8.27%)
Apr 22, 2022 18.20 18.20 16.80 16.80 4,132 -1.23(-6.83%)
Apr 21, 2022 18.20 19.25 17.54 18.03 4,374 -0.52(-2.81%)
Apr 20, 2022 18.60 19.25 18.23 18.55 1,571 -0.59(-3.09%)
Apr 19, 2022 18.20 19.14 18.20 19.14 2,741 +0.60(+3.25%)
Apr 18, 2022 20.30 20.30 17.92 18.54 4,740 -1.41(-7.05%)
Apr 14, 2022 20.39 21.21 19.25 19.95 6,763 -0.70(-3.39%)
Apr 13, 2022 20.56 21.00 20.34 20.65 2,717 +0.14(+0.68%)
Apr 12, 2022 21.00 21.35 20.30 20.51 2,809 +0.05(+0.22%)
Apr 11, 2022 20.65 21.62 20.30 20.46 5,565 -0.52(-2.47%)
Apr 08, 2022 21.97 22.39 20.65 20.98 4,399 -0.43(-1.99%)
Apr 07, 2022 22.05 23.80 21.41 21.41 3,806 -0.99(-4.42%)
Apr 06, 2022 21.35 23.10 21.04 22.40 6,895 +0.88(+4.10%)
Apr 05, 2022 22.40 22.40 21.35 21.52 3,611 -0.61(-2.74%)
Apr 04, 2022 21.70 22.61 21.70 22.12 5,059 +0.42(+1.95%)
Apr 01, 2022 22.05 22.75 21.70 21.70 2,587 -0.35(-1.57%)
Mar 31, 2022 22.75 24.31 21.88 22.05 5,702 -0.95(-4.14%)
Mar 30, 2022 22.81 24.15 22.40 23.00 4,703 +0.18(+0.80%)
Mar 29, 2022 22.40 23.10 21.70 22.82 7,434 +0.55(+2.47%)
Mar 28, 2022 23.45 23.45 21.88 22.27 3,473 -0.83(-3.61%)
Mar 25, 2022 23.10 23.45 22.40 23.10 3,185 +0.52(+2.31%)
Mar 24, 2022 23.45 24.15 22.58 22.58 3,613 -0.88(-3.75%)
Mar 23, 2022 23.45 23.80 22.40 23.46 3,769 +0.03(+0.12%)
Mar 22, 2022 23.45 24.05 22.45 23.43 9,160 +0.17(+0.74%)
Mar 21, 2022 22.89 23.38 22.40 23.26 2,749 +0.86(+3.83%)
Mar 18, 2022 22.40 23.36 22.17 22.40 6,154 +0.09(+0.39%)
Mar 17, 2022 22.05 23.06 22.05 22.31 3,976 +0.34(+1.56%)
Mar 16, 2022 21.35 22.05 21.35 21.97 5,682 +0.62(+2.88%)
Mar 15, 2022 20.30 22.40 20.30 21.35 3,442 +1.05(+5.19%)
Mar 14, 2022 21.35 21.35 20.30 20.30 3,928 -1.13(-5.28%)
Mar 11, 2022 21.71 22.54 21.18 21.43 3,714 -0.37(-1.72%)
Mar 10, 2022 22.05 22.74 21.35 21.80 3,350 -0.59(-2.66%)
Mar 09, 2022 21.74 22.75 21.70 22.40 3,521 +1.01(+4.73%)
Mar 08, 2022 22.17 22.57 21.04 21.39 8,317 -0.78(-3.52%)
Mar 07, 2022 23.45 23.45 21.59 22.17 2,338 -0.70(-3.08%)
Mar 04, 2022 23.80 23.80 22.40 22.87 1,901 -0.57(-2.43%)
Mar 03, 2022 22.76 23.80 22.76 23.44 1,669 +0.68(+3.00%)
Mar 02, 2022 21.35 23.81 21.35 22.76 5,873 +1.34(+6.26%)
Mar 01, 2022 21.70 23.10 21.00 21.42 5,447 -0.63(-2.86%)
Feb 28, 2022 22.28 23.32 21.37 22.05 2,714 -0.42(-1.87%)
Feb 25, 2022 22.40 23.28 22.31 22.47 2,283 -0.28(-1.23%)
Feb 24, 2022 21.04 23.68 21.05 22.75 7,515 +0.14(+0.62%)
Feb 23, 2022 24.26 24.74 21.00 22.61 5,611 -1.90(-7.77%)
Feb 22, 2022 22.75 25.55 22.40 24.51 11,016 -0.50(-1.99%)
Feb 18, 2022 25.01 0 -0.19(-0.75%)
Feb 17, 2022 26.25 26.43 25.13 25.20 2,115 -1.30(-4.89%)
Feb 16, 2022 25.55 26.70 25.17 26.50 2,355 +0.42(+1.60%)
Feb 15, 2022 25.55 26.95 25.45 26.08 3,370 +0.92(+3.66%)
Feb 14, 2022 25.20 26.25 24.50 25.16 5,653 -0.70(-2.69%)
Feb 11, 2022 25.73 26.25 25.38 25.85 2,225 +0.12(+0.48%)
Feb 10, 2022 24.85 26.18 24.72 25.73 1,917 +0.25(+0.96%)
Feb 09, 2022 25.20 25.83 24.51 25.49 2,914 +0.21(+0.83%)
Feb 08, 2022 25.55 25.55 24.50 25.28 2,302 -0.52(-2.01%)
Feb 07, 2022 27.30 27.30 24.97 25.80 2,702 -0.56(-2.12%)
Feb 04, 2022 24.85 27.02 24.50 26.36 5,161 +1.50(+6.06%)
Feb 03, 2022 24.50 24.85 1,548 +0.00(+0.01%)
Feb 02, 2022 25.90 27.15 24.50 24.85 6,316 -1.04(-4.02%)
Feb 01, 2022 25.55 27.24 24.54 25.89 2,978 +0.35(+1.36%)
Jan 31, 2022 23.45 27.16 25.54 7,658 +1.78(+7.48%)
Jan 28, 2022 23.84 24.94 22.39 23.76 6,745 -0.07(-0.31%)
Jan 27, 2022 24.85 25.55 21.70 23.84 4,749 -0.66(-2.70%)
Jan 26, 2022 25.20 25.28 23.10 24.50 9,594 +0.83(+3.52%)
Jan 25, 2022 24.02 24.50 22.96 23.66 4,640 -0.84(-3.43%)
Jan 24, 2022 22.75 24.86 21.39 24.50 22,127 -0.76(-3.01%)
Jan 21, 2022 27.30 27.65 24.87 25.26 16,399 -2.37(-8.59%)
Jan 20, 2022 27.65 29.40 26.95 27.64 6,127 +0.20(+0.71%)
Jan 19, 2022 28.35 28.70 27.30 27.44 7,981 -0.77(-2.73%)
Jan 18, 2022 29.40 30.43 28.05 28.21 7,291 -1.42(-4.81%)
Jan 14, 2022 29.63 0 -0.79(-2.61%)
Jan 13, 2022 29.75 31.36 29.75 30.43 6,734 +0.33(+1.09%)
Jan 12, 2022 29.75 31.76 29.71 30.10 10,174 +0.42(+1.43%)
Jan 11, 2022 29.05 30.44 28.35 29.68 5,692 +0.42(+1.45%)
Jan 10, 2022 28.70 30.79 28.00 29.25 18,820 -0.83(-2.76%)
Jan 07, 2022 30.45 32.19 29.40 30.08 4,626 -0.29(-0.96%)
Jan 06, 2022 32.20 32.36 30.10 30.37 7,835 -2.17(-6.67%)
Jan 05, 2022 33.95 33.95 31.57 32.54 13,788 -1.02(-3.04%)
Jan 04, 2022 32.55 33.95 31.50 33.56 22,012 +2.07(+6.58%)
Jan 03, 2022 28.52 31.66 27.74 31.49 24,507 +2.80(+9.75%)
Dec 31, 2021 27.59 30.10 27.48 28.70 13,114 +0.59(+2.10%)
Dec 30, 2021 26.27 28.70 26.25 28.11 13,323 +1.00(+3.68%)
Dec 29, 2021 29.05 30.80 26.95 27.11 70,166 -1.94(-6.68%)
Dec 28, 2021 29.40 30.10 28.21 29.05 19,925 -0.31(-1.07%)
Dec 27, 2021 31.15 31.30 28.82 29.36 10,910 -0.57(-1.91%)
Dec 23, 2021 29.49 30.62 29.39 29.93 6,338 +0.18(+0.60%)
Dec 22, 2021 30.72 30.80 29.09 29.75 10,769 -1.02(-3.32%)
Dec 21, 2021 30.06 31.81 28.74 30.78 7,552 +0.70(+2.33%)
Dec 20, 2021 28.00 30.27 27.68 30.08 9,173 +1.38(+4.79%)
Dec 17, 2021 29.40 30.62 28.00 28.70 20,012 -0.60(-2.03%)
Dec 16, 2021 30.10 30.45 28.88 29.30 7,150 -0.78(-2.58%)
Dec 15, 2021 29.75 30.78 28.35 30.07 25,399 -1.77(-5.57%)
Dec 14, 2021 31.92 36.40 30.86 31.85 67,025 -1.06(-3.21%)
Dec 13, 2021 33.25 33.88 31.75 32.90 5,451 -0.60(-1.80%)
Dec 10, 2021 35.00 35.35 33.25 33.51 4,823 -0.74(-2.17%)
Dec 09, 2021 35.35 36.40 33.95 34.25 9,707 -1.80(-5.00%)
Dec 08, 2021 33.95 36.05 33.96 36.05 7,953 +1.63(+4.73%)
Dec 07, 2021 34.30 35.00 33.60 34.42 5,039 +0.65(+1.92%)
Dec 06, 2021 30.80 34.30 29.75 33.77 34,045 +2.96(+9.62%)
Dec 03, 2021 33.25 33.25 30.80 30.81 13,012 -2.51(-7.52%)
Dec 02, 2021 33.60 34.60 32.82 33.32 10,174 -0.63(-1.86%)
Dec 01, 2021 36.05 36.05 33.32 33.95 15,821 -1.75(-4.91%)
Nov 30, 2021 36.75 37.10 35.00 35.70 11,968 -1.05(-2.86%)
Nov 29, 2021 36.75 37.10 35.70 36.75 10,751 -0.52(-1.41%)
Nov 26, 2021 36.40 37.45 36.05 37.27 4,469 -0.52(-1.39%)
Nov 24, 2021 35.70 37.80 35.00 37.80 16,133 +2.10(+5.88%)
Nov 23, 2021 37.45 39.21 35.70 35.70 25,455 -2.80(-7.27%)
Nov 22, 2021 39.55 40.25 37.45 38.50 19,459 -2.10(-5.17%)
Nov 19, 2021 39.55 41.65 39.20 40.60 16,744 +0.35(+0.87%)
Nov 18, 2021 42.00 40.25 39.90 40.25 31,408 -2.45(-5.74%)
Nov 17, 2021 44.45 44.80 40.95 42.70 29,309 -2.10(-4.69%)
Nov 16, 2021 44.10 45.15 43.05 44.80 16,900 +0.35(+0.79%)
Nov 15, 2021 45.50 45.85 43.40 44.45 27,516 -0.70(-1.55%)
Nov 12, 2021 44.80 45.85 44.45 45.15 19,598 +0.35(+0.78%)
Nov 11, 2021 43.75 46.20 43.05 44.80 15,690 +1.40(+3.23%)
Nov 10, 2021 45.15 43.40 31,315 -3.15(-6.77%)
Nov 09, 2021 48.65 49.32 45.50 46.55 65,955 -2.80(-5.67%)
Nov 08, 2021 49.00 50.75 48.30 49.35 57,897 -0.70(-1.40%)
Nov 05, 2021 52.15 52.50 48.65 50.05 48,886 -1.40(-2.72%)
Nov 04, 2021 50.40 54.25 48.29 51.45 111,555 +1.05(+2.08%)
Nov 03, 2021 45.85 50.40 44.80 50.40 139,397 +4.20(+9.09%)
Nov 02, 2021 47.25 47.25 44.80 46.20 75,529 -1.05(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.