Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

2.790 +0.020 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.150 4.290 4.100 4.100 118,980 -0.09(-2.15%)
Oct 28, 2022 3.990 4.210 3.990 4.190 80,840 +0.17(+4.23%)
Oct 27, 2022 4.110 4.170 3.965 4.020 51,359 -0.04(-0.99%)
Oct 26, 2022 3.860 4.100 3.860 4.060 130,584 +0.15(+3.84%)
Oct 25, 2022 3.710 3.980 3.710 3.910 156,675 +0.23(+6.25%)
Oct 24, 2022 3.940 3.940 3.660 3.680 87,005 -0.21(-5.40%)
Oct 21, 2022 3.740 3.960 3.720 3.890 167,839 +0.10(+2.64%)
Oct 20, 2022 4.200 4.290 3.780 3.790 188,454 -0.42(-9.98%)
Oct 19, 2022 4.200 4.590 4.170 4.210 119,598 -0.05(-1.17%)
Oct 18, 2022 4.380 4.440 4.220 4.260 93,059 -0.06(-1.39%)
Oct 17, 2022 4.240 4.400 4.180 4.320 295,165 +0.02(+0.47%)
Oct 14, 2022 4.320 4.610 4.240 4.300 309,817 -0.06(-1.38%)
Oct 13, 2022 3.890 4.380 3.890 4.360 373,956 +0.30(+7.39%)
Oct 12, 2022 3.710 4.070 3.710 4.060 333,267 +0.24(+6.28%)
Oct 11, 2022 3.970 3.970 3.620 3.820 256,704 -0.18(-4.50%)
Oct 10, 2022 4.150 4.300 3.955 4.000 243,963 -0.20(-4.76%)
Oct 07, 2022 3.910 4.640 3.860 4.200 882,205 +0.07(+1.69%)
Oct 06, 2022 3.830 4.140 3.740 4.130 573,401 +0.41(+11.02%)
Oct 05, 2022 3.460 3.750 3.450 3.720 207,896 +0.22(+6.29%)
Oct 04, 2022 3.410 3.530 3.390 3.500 220,182 +0.17(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.