Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

3.190 -0.160 (-4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.25 11.60 10.90 11.51 79,000 +0.14(+1.23%)
Oct 29, 2020 11.09 11.48 10.90 11.37 82,479 +0.28(+2.52%)
Oct 28, 2020 11.36 11.55 10.52 11.09 139,419 -0.61(-5.21%)
Oct 27, 2020 11.52 11.80 11.33 11.70 73,205 +0.20(+1.74%)
Oct 26, 2020 10.95 11.50 10.63 11.50 65,141 +0.52(+4.74%)
Oct 23, 2020 11.04 11.16 10.83 10.98 56,500 -0.02(-0.18%)
Oct 22, 2020 10.04 11.36 10.02 11.00 63,915 +1.00(+10.00%)
Oct 21, 2020 10.89 10.94 9.980 10.00 40,624 -0.83(-7.66%)
Oct 20, 2020 10.92 11.07 10.40 10.83 68,372 +0.01(+0.09%)
Oct 19, 2020 11.35 11.35 10.53 10.82 110,334 -0.49(-4.33%)
Oct 16, 2020 11.35 11.50 10.90 11.31 135,400 -0.02(-0.18%)
Oct 15, 2020 10.80 11.48 10.36 11.33 98,617 +0.33(+3.00%)
Oct 14, 2020 10.52 11.09 9.470 11.00 182,046 +0.57(+5.47%)
Oct 13, 2020 9.740 10.44 9.540 10.43 91,570 +0.63(+6.43%)
Oct 12, 2020 8.950 9.860 8.870 9.800 99,096 +0.74(+8.17%)
Oct 09, 2020 9.260 9.295 8.790 9.060 80,900 -0.10(-1.09%)
Oct 08, 2020 9.470 9.525 9.020 9.160 133,285 -0.31(-3.27%)
Oct 07, 2020 8.970 9.490 8.920 9.470 197,194 +0.57(+6.40%)
Oct 06, 2020 8.690 9.100 8.450 8.900 126,865 +0.20(+2.30%)
Oct 05, 2020 8.380 8.870 8.110 8.700 171,249 +0.41(+4.95%)
Oct 02, 2020 8.360 8.595 8.120 8.290 131,100 -0.21(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.