Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.810 +0.050 (+2.86%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 197.12 200.20 196.32 197.55 4,212 -0.92(-0.47%)
Oct 28, 2021 194.87 201.74 193.95 198.47 5,979 +1.69(+0.86%)
Oct 27, 2021 206.36 206.27 196.41 196.78 9,167 -5.79(-2.86%)
Oct 26, 2021 190.96 204.79 202.57 13,747 +7.92(+4.07%)
Oct 25, 2021 187.91 198.69 187.91 194.66 10,312 +5.54(+2.93%)
Oct 22, 2021 194.04 197.03 187.88 189.11 13,021 -13.74(-6.77%)
Oct 21, 2021 197.71 203.25 196.29 202.85 7,486 +1.66(+0.83%)
Oct 20, 2021 192.72 202.36 192.72 201.19 7,417 +5.98(+3.06%)
Oct 19, 2021 196.81 199.80 190.47 195.21 8,273 -4.71(-2.36%)
Oct 18, 2021 207.04 211.60 194.04 199.92 23,269 -1.94(-0.96%)
Oct 15, 2021 204.20 205.74 200.20 201.86 7,978 +0.09(+0.05%)
Oct 14, 2021 200.20 205.96 197.43 201.77 4,479 -1.51(-0.74%)
Oct 13, 2021 197.12 203.28 190.96 203.28 10,634 +6.16(+3.12%)
Oct 12, 2021 192.07 202.05 190.04 197.12 13,994 +6.87(+3.61%)
Oct 11, 2021 190.31 191.76 186.74 190.25 4,840 -0.28(-0.15%)
Oct 08, 2021 194.04 194.04 185.85 190.53 9,159 -3.85(-1.98%)
Oct 07, 2021 194.04 205.07 194.04 194.38 12,735 -1.29(-0.66%)
Oct 06, 2021 191.48 200.17 187.39 195.67 16,336 +0.68(+0.35%)
Oct 05, 2021 206.21 207.90 192.04 195.00 30,295 -21.87(-10.08%)
Oct 04, 2021 215.60 224.84 202.05 216.86 69,655 +16.97(+8.49%)
Oct 01, 2021 187.88 200.20 187.88 199.89 29,356 +13.24(+7.10%)
Sep 30, 2021 182.52 195.55 182.52 186.65 14,409 +2.77(+1.51%)
Sep 29, 2021 190.96 194.01 180.80 183.88 10,703 -5.24(-2.77%)
Sep 28, 2021 190.34 192.19 187.57 189.11 8,708 -4.00(-2.07%)
Sep 27, 2021 184.83 194.04 184.83 193.12 9,196 +7.64(+4.12%)
Sep 24, 2021 187.26 187.88 184.31 185.48 8,779 -4.56(-2.40%)
Sep 23, 2021 182.03 190.93 182.03 190.04 10,359 +7.30(+3.99%)
Sep 22, 2021 180.18 184.80 180.18 182.74 8,862 +1.97(+1.09%)
Sep 21, 2021 181.72 183.88 179.72 180.76 8,073 -1.14(-0.63%)
Sep 20, 2021 181.72 190.19 180.18 181.91 12,511 -11.67(-6.03%)
Sep 17, 2021 188.74 193.58 185.11 193.58 12,731 +3.54(+1.86%)
Sep 16, 2021 190.96 192.50 180.18 190.04 26,996 -3.82(-1.97%)
Sep 15, 2021 219.14 219.14 191.27 193.85 178,910 +19.87(+11.42%)
Sep 14, 2021 188.50 189.33 170.05 173.99 22,770 -14.44(-7.67%)
Sep 13, 2021 194.50 194.50 185.72 188.43 9,046 -5.61(-2.89%)
Sep 10, 2021 194.04 197.89 192.13 194.04 11,746 +0.00(+0.00%)
Sep 09, 2021 190.96 195.58 185.60 194.04 10,636 +4.56(+2.41%)
Sep 08, 2021 194.04 195.58 187.97 189.48 9,010 -4.56(-2.35%)
Sep 07, 2021 197.12 202.57 194.04 194.04 13,090 -8.53(-4.21%)
Sep 03, 2021 197.12 205.13 194.96 202.57 20,202 +2.00(+1.00%)
Sep 02, 2021 191.76 204.82 190.99 200.57 32,618 +2.86(+1.45%)
Sep 01, 2021 203.28 202.85 192.53 197.71 53,388 -14.81(-6.97%)
Aug 31, 2021 246.37 246.40 200.69 212.52 324,312 +40.35(+23.43%)
Aug 30, 2021 176.79 176.79 169.65 172.17 81,949 -5.67(-3.19%)
Aug 27, 2021 173.71 180.18 171.03 177.84 20,452 +1.85(+1.05%)
Aug 26, 2021 187.11 187.51 174.94 175.99 34,747 -10.50(-5.63%)
Aug 25, 2021 194.69 195.58 186.49 186.49 31,723 -10.53(-5.35%)
Aug 24, 2021 189.57 200.97 184.80 197.03 44,201 +9.86(+5.27%)
Aug 23, 2021 190.99 194.44 185.72 187.17 37,606 -7.27(-3.74%)
Aug 20, 2021 203.22 205.44 185.05 194.44 169,919 -181.32(-48.25%)
Aug 19, 2021 492.80 637.56 348.04 375.76 680,726 +146.27(+63.74%)
Aug 18, 2021 258.29 281.79 224.84 229.49 10,579 -30.80(-11.83%)
Aug 17, 2021 264.79 267.96 252.56 260.29 3,859 -10.10(-3.74%)
Aug 16, 2021 304.92 304.92 261.83 270.39 3,562 -29.91(-9.96%)
Aug 13, 2021 311.08 311.08 291.06 300.30 1,890 -10.78(-3.47%)
Aug 12, 2021 317.24 317.24 295.68 311.08 2,188 -3.08(-0.98%)
Aug 11, 2021 320.32 323.40 308.00 314.16 2,083 -3.08(-0.97%)
Aug 10, 2021 335.72 335.72 314.13 317.24 1,073 -12.32(-3.74%)
Aug 09, 2021 329.56 338.80 320.32 329.56 1,571 +3.08(+0.94%)
Aug 06, 2021 326.48 329.53 314.16 326.48 939 +0.00(+0.00%)
Aug 05, 2021 320.32 329.56 311.08 326.48 1,320 +9.95(+3.14%)
Aug 04, 2021 335.72 335.72 311.08 316.53 1,319 -16.11(-4.84%)
Aug 03, 2021 338.80 338.86 326.48 332.64 474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.