Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.60 17.60 17.55 17.60 1,382 -0.00(-0.00%)
Oct 28, 2016 17.45 17.65 17.45 17.60 1,693 +0.10(+0.57%)
Oct 27, 2016 17.35 17.50 17.35 17.50 4,002 +0.15(+0.86%)
Oct 26, 2016 17.45 17.65 17.30 17.35 10,556 -0.10(-0.57%)
Oct 25, 2016 17.45 17.45 17.40 17.45 7,780 +0.00(+0.00%)
Oct 24, 2016 17.40 17.50 17.40 17.45 4,091 +0.10(+0.55%)
Oct 21, 2016 17.40 17.50 17.35 17.35 2,656 -0.05(-0.26%)
Oct 20, 2016 17.45 17.45 17.30 17.40 19,188 -0.10(-0.57%)
Oct 19, 2016 17.35 17.50 17.35 17.50 1,357 +0.00(+0.00%)
Oct 18, 2016 17.20 17.50 17.10 17.50 5,988 +0.10(+0.57%)
Oct 17, 2016 17.40 17.50 17.15 17.40 14,706 -0.01(-0.06%)
Oct 14, 2016 17.53 17.71 17.41 17.41 7,297 -0.10(-0.57%)
Oct 13, 2016 17.51 17.60 17.50 17.51 2,019 +0.00(+0.00%)
Oct 12, 2016 17.50 17.70 17.50 17.51 5,916 +0.01(+0.06%)
Oct 11, 2016 17.30 17.55 17.30 17.50 6,972 -0.03(-0.17%)
Oct 10, 2016 17.50 17.58 17.39 17.53 20,157 -0.17(-0.96%)
Oct 07, 2016 17.71 17.80 17.65 17.70 4,557 -0.06(-0.34%)
Oct 06, 2016 17.99 17.99 17.76 17.76 2,600 -0.19(-1.06%)
Oct 05, 2016 18.03 18.09 17.95 17.95 41,601 -0.24(-1.32%)
Oct 04, 2016 17.69 18.19 17.42 18.19 17,000 +0.39(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.