Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.790 +0.050 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.140 4.250 4.100 4.250 10,016 +0.13(+3.10%)
Oct 30, 2018 4.300 4.338 4.115 4.122 5,405 -0.18(-4.13%)
Oct 29, 2018 4.150 4.350 4.130 4.300 19,591 +0.03(+0.70%)
Oct 26, 2018 4.280 4.370 4.270 4.270 6,300 -0.09(-1.95%)
Oct 25, 2018 4.520 4.520 4.270 4.355 6,413 +0.07(+1.52%)
Oct 24, 2018 4.550 4.550 4.270 4.290 11,951 -0.27(-5.92%)
Oct 23, 2018 4.510 4.722 4.480 4.560 9,942 -0.05(-1.08%)
Oct 22, 2018 4.448 4.863 4.430 4.610 40,283 +0.09(+1.99%)
Oct 19, 2018 4.620 4.760 4.520 4.520 13,500 -0.13(-2.80%)
Oct 18, 2018 4.927 4.959 4.650 4.650 11,862 -0.25(-5.10%)
Oct 17, 2018 5.000 5.030 4.900 4.900 8,553 -0.10(-2.00%)
Oct 16, 2018 5.010 5.103 4.880 5.000 21,575 -0.02(-0.40%)
Oct 15, 2018 5.100 5.223 5.000 5.020 23,431 -0.10(-1.95%)
Oct 12, 2018 5.130 5.150 5.030 5.120 6,900 -0.02(-0.39%)
Oct 11, 2018 5.090 5.144 5.025 5.140 9,839 +0.04(+0.78%)
Oct 10, 2018 5.270 5.420 5.100 5.100 6,583 -0.24(-4.49%)
Oct 09, 2018 5.562 5.562 5.340 5.340 12,266 -0.25(-4.47%)
Oct 08, 2018 5.500 5.593 5.400 5.590 11,712 -0.09(-1.58%)
Oct 05, 2018 5.560 5.680 5.560 5.680 3,400 +0.06(+1.07%)
Oct 04, 2018 5.560 5.730 5.560 5.620 11,041 -0.12(-2.09%)
Oct 03, 2018 5.580 5.740 5.559 5.740 10,879 +0.13(+2.32%)
Oct 02, 2018 5.750 5.831 5.610 5.610 17,569 -0.14(-2.43%)
Oct 01, 2018 5.740 5.819 5.740 5.750 4,417 +0.00(+0.00%)
Sep 28, 2018 5.770 5.770 5.740 5.750 1,800 +0.01(+0.17%)
Sep 27, 2018 5.905 5.938 5.720 5.740 14,175 -0.22(-3.69%)
Sep 26, 2018 5.950 5.960 5.900 5.960 4,042 -0.01(-0.18%)
Sep 25, 2018 5.940 5.981 5.940 5.971 8,649 +0.01(+0.22%)
Sep 24, 2018 5.980 5.980 5.940 5.958 5,407 -0.02(-0.37%)
Sep 21, 2018 5.970 5.980 5.910 5.980 11,100 -0.01(-0.17%)
Sep 20, 2018 5.990 6.030 5.950 5.990 11,881 -0.01(-0.17%)
Sep 19, 2018 5.939 6.210 5.931 6.000 14,289 +0.05(+0.84%)
Sep 18, 2018 6.070 6.070 5.870 5.950 21,091 -0.13(-2.14%)
Sep 17, 2018 6.310 6.310 6.000 6.080 20,340 -0.32(-5.00%)
Sep 14, 2018 6.500 6.500 6.300 6.400 14,600 -0.11(-1.69%)
Sep 13, 2018 6.500 6.510 6.332 6.510 8,953 -0.03(-0.49%)
Sep 12, 2018 7.091 7.110 6.350 6.542 61,348 -0.57(-7.99%)
Sep 11, 2018 7.106 7.170 7.090 7.110 4,396 -0.10(-1.44%)
Sep 10, 2018 7.070 7.239 7.070 7.214 3,249 +0.09(+1.33%)
Sep 07, 2018 7.060 7.160 7.060 7.120 3,300 +0.05(+0.71%)
Sep 06, 2018 7.060 7.100 7.060 7.070 4,906 +0.01(+0.13%)
Sep 05, 2018 7.160 7.160 7.061 7.061 2,247 -0.01(-0.13%)
Sep 04, 2018 7.070 7.149 7.060 7.070 9,088 +0.00(+0.00%)
Aug 31, 2018 7.070 7.070 7.070 0 -0.07(-1.01%)
Aug 30, 2018 7.180 7.180 7.142 7.142 872 -0.02(-0.22%)
Aug 29, 2018 7.070 7.158 7.070 7.158 927 +0.09(+1.25%)
Aug 28, 2018 7.130 7.145 7.070 7.070 10,211 -0.06(-0.84%)
Aug 27, 2018 7.070 7.153 7.070 7.130 19,606 +0.05(+0.71%)
Aug 24, 2018 7.110 7.150 7.080 7.080 1,900 +0.05(+0.78%)
Aug 23, 2018 7.020 7.099 7.020 7.026 11,712 -0.00(-0.06%)
Aug 22, 2018 7.020 7.030 7.020 7.030 1,246 +0.03(+0.43%)
Aug 21, 2018 7.000 7.110 7.000 7.000 17,507 +0.00(+0.00%)
Aug 20, 2018 7.040 7.204 7.000 7.000 27,021 +0.00(+0.00%)
Aug 17, 2018 6.820 7.005 6.820 7.000 6,400 +0.00(+0.00%)
Aug 16, 2018 7.056 7.100 6.810 7.000 27,423 -0.20(-2.78%)
Aug 15, 2018 7.040 7.200 7.000 7.200 1,492 +0.11(+1.55%)
Aug 14, 2018 7.050 7.090 7.046 7.090 2,970 +0.11(+1.64%)
Aug 13, 2018 7.000 7.152 6.914 6.975 3,776 -0.02(-0.35%)
Aug 10, 2018 7.000 7.000 7.000 7.000 1,500 +0.01(+0.08%)
Aug 09, 2018 6.964 7.004 6.950 6.995 1,505 -0.05(-0.73%)
Aug 08, 2018 6.800 7.046 6.766 7.046 3,705 +0.28(+4.08%)
Aug 07, 2018 6.720 6.770 6.706 6.770 2,049 +0.14(+2.11%)
Aug 06, 2018 6.750 6.750 6.501 6.630 13,791 -0.12(-1.78%)
Aug 03, 2018 6.790 6.980 6.750 6.750 3,800 -0.18(-2.60%)
Aug 02, 2018 6.900 7.000 6.800 6.930 8,300 +0.06(+0.87%)
Aug 01, 2018 6.825 7.030 6.804 6.870 14,889 -0.12(-1.72%)
Jul 31, 2018 7.000 7.020 6.810 6.990 14,419 +0.09(+1.30%)
Jul 30, 2018 7.100 7.100 6.862 6.900 22,474 -0.16(-2.27%)
Jul 27, 2018 7.130 7.130 7.060 7.060 4,600 -0.07(-0.98%)
Jul 26, 2018 7.051 7.186 7.050 7.130 12,232 +0.04(+0.58%)
Jul 25, 2018 7.050 7.190 7.050 7.089 11,135 +0.04(+0.55%)
Jul 24, 2018 7.070 7.260 7.050 7.050 5,560 -0.10(-1.40%)
Jul 23, 2018 6.750 7.363 6.440 7.150 16,722 -0.05(-0.69%)
Jul 20, 2018 7.820 7.850 7.000 7.200 23,061 -0.51(-6.61%)
Jul 19, 2018 7.830 7.830 7.710 7.710 1,771 +0.00(+0.00%)
Jul 18, 2018 7.750 7.886 7.710 7.710 27,310 -0.08(-1.03%)
Jul 17, 2018 7.790 7.794 7.705 7.790 1,219 +0.01(+0.13%)
Jul 16, 2018 7.840 7.848 7.750 7.780 10,190 +0.09(+1.17%)
Jul 13, 2018 7.671 7.710 7.671 7.690 3,113 +0.02(+0.26%)
Jul 12, 2018 7.647 7.690 7.609 7.670 2,048 -0.08(-1.03%)
Jul 11, 2018 7.860 7.860 7.630 7.750 13,472 -0.09(-1.15%)
Jul 10, 2018 7.660 7.950 7.410 7.840 17,394 +0.18(+2.35%)
Jul 09, 2018 7.490 7.800 7.100 7.660 25,952 +0.17(+2.27%)
Jul 06, 2018 7.280 7.620 7.266 7.490 16,863 +0.28(+3.88%)
Jul 05, 2018 7.650 7.650 7.130 7.210 19,704 -0.51(-6.61%)
Jul 03, 2018 7.720 7.720 7.720 0 +0.34(+4.61%)
Jul 02, 2018 7.020 7.420 7.020 7.380 15,779 +0.36(+5.13%)
Jun 29, 2018 7.400 7.480 7.000 7.020 19,883 -0.42(-5.65%)
Jun 28, 2018 7.300 7.450 7.116 7.440 9,000 +0.15(+2.06%)
Jun 27, 2018 7.120 7.300 7.051 7.290 8,536 +0.16(+2.25%)
Jun 26, 2018 7.090 7.136 7.030 7.130 4,146 -0.21(-2.86%)
Jun 25, 2018 7.250 7.340 7.100 7.340 4,402 +0.01(+0.20%)
Jun 22, 2018 7.326 7.326 7.326 7.326 234 -0.02(-0.33%)
Jun 21, 2018 7.450 7.510 7.313 7.350 1,825 -0.10(-1.34%)
Jun 20, 2018 7.440 7.450 7.390 7.450 8,332 +0.10(+1.36%)
Jun 19, 2018 7.330 7.430 7.039 7.350 18,195 +0.06(+0.82%)
Jun 18, 2018 7.300 7.394 7.180 7.290 29,752 -0.06(-0.82%)
Jun 15, 2018 7.500 7.290 7.350 12,518 +0.06(+0.82%)
Jun 14, 2018 6.820 7.340 6.820 7.290 14,314 +0.53(+7.84%)
Jun 13, 2018 6.800 7.010 6.760 6.760 12,423 -0.09(-1.31%)
Jun 12, 2018 6.810 6.869 6.770 6.850 3,449 +0.04(+0.59%)
Jun 11, 2018 6.870 6.920 6.716 6.810 10,931 -0.22(-3.13%)
Jun 08, 2018 7.170 7.170 6.690 7.030 5,497 -0.15(-2.09%)
Jun 07, 2018 7.232 7.240 6.940 7.180 7,992 -0.03(-0.42%)
Jun 06, 2018 7.160 7.550 7.160 7.210 18,387 -0.22(-2.96%)
Jun 05, 2018 7.250 7.460 7.250 7.430 12,019 +0.18(+2.48%)
Jun 04, 2018 7.030 7.330 6.940 7.250 21,226 +0.08(+1.12%)
Jun 01, 2018 6.910 7.220 6.750 7.170 29,935 +0.33(+4.82%)
May 31, 2018 6.770 6.900 6.710 6.840 8,124 +0.12(+1.79%)
May 30, 2018 6.760 7.000 6.599 6.720 32,603 -0.08(-1.18%)
May 29, 2018 6.350 6.820 6.350 6.800 21,779 +0.44(+6.92%)
May 25, 2018 6.360 6.360 6.360 0 +0.07(+1.11%)
May 24, 2018 6.250 6.476 6.178 6.290 7,815 +0.23(+3.80%)
May 23, 2018 6.150 6.170 6.050 6.060 8,954 -0.43(-6.63%)
May 22, 2018 6.490 6.490 6.490 6.490 434 +0.01(+0.15%)
May 21, 2018 6.200 6.490 6.200 6.480 11,530 +0.15(+2.37%)
May 18, 2018 6.320 6.347 6.320 6.330 1,507 -0.01(-0.16%)
May 17, 2018 6.500 6.500 6.146 6.340 3,807 -0.06(-0.94%)
May 16, 2018 6.290 6.649 6.280 6.400 2,604 +0.15(+2.40%)
May 15, 2018 6.060 6.499 6.060 6.250 12,683 +0.17(+2.80%)
May 14, 2018 6.360 6.600 6.070 6.080 32,193 -0.45(-6.89%)
May 11, 2018 6.871 6.871 6.460 6.530 6,600 -0.37(-5.36%)
May 10, 2018 7.000 7.000 6.900 6.900 1,605 -0.21(-2.95%)
May 09, 2018 6.930 7.254 6.880 7.110 3,970 +0.12(+1.72%)
May 08, 2018 6.850 6.990 6.800 6.990 4,161 +0.20(+2.87%)
May 07, 2018 6.860 6.950 6.620 6.795 8,113 +0.18(+2.80%)
May 04, 2018 6.840 6.950 6.530 6.610 15,786 +0.07(+1.06%)
May 03, 2018 6.690 6.690 6.490 6.541 13,563 -0.11(-1.65%)
May 02, 2018 6.800 6.940 6.650 6.650 7,876 -0.03(-0.45%)
May 01, 2018 6.750 6.900 6.680 6.680 14,366 -0.10(-1.47%)
Apr 30, 2018 6.750 6.940 6.466 6.780 21,318 +0.04(+0.59%)
Apr 27, 2018 6.550 6.899 6.509 6.740 25,996 +0.08(+1.28%)
Apr 26, 2018 6.200 6.880 6.060 6.655 28,064 +0.57(+9.28%)
Apr 25, 2018 6.360 6.540 6.090 6.090 28,806 -0.33(-5.14%)
Apr 24, 2018 6.490 6.550 6.202 6.420 10,795 -0.02(-0.31%)
Apr 23, 2018 6.070 6.520 6.070 6.440 27,473 +0.36(+5.92%)
Apr 20, 2018 6.140 6.260 5.860 6.080 26,433 +0.08(+1.33%)
Apr 19, 2018 6.150 6.350 5.720 6.000 23,470 -0.24(-3.85%)
Apr 18, 2018 5.910 6.240 5.760 6.240 16,141 +0.24(+4.00%)
Apr 17, 2018 5.610 6.030 5.610 6.000 6,652 +0.13(+2.21%)
Apr 16, 2018 5.540 5.870 5.450 5.870 12,017 +0.33(+6.05%)
Apr 13, 2018 5.550 5.580 5.500 5.535 5,427 +0.07(+1.19%)
Apr 12, 2018 5.474 5.500 5.450 5.470 4,219 +0.04(+0.74%)
Apr 11, 2018 5.480 5.586 5.260 5.430 13,895 -0.00(-0.02%)
Apr 10, 2018 5.530 5.591 5.430 5.431 13,774 -0.10(-1.79%)
Apr 09, 2018 5.750 5.750 5.530 5.530 7,621 -0.17(-2.98%)
Apr 06, 2018 5.800 5.800 5.700 5.700 5,760 -0.09(-1.55%)
Apr 05, 2018 5.770 5.790 5.750 5.790 788 +0.06(+1.05%)
Apr 03, 2018 5.730 5.730 5.730 0 +0.04(+0.70%)
Apr 02, 2018 5.800 5.866 5.660 5.690 8,794 -0.11(-1.90%)
Mar 29, 2018 5.800 5.800 5.800 0 -0.15(-2.52%)
Mar 28, 2018 6.050 6.050 5.840 5.950 7,817 -0.05(-0.83%)
Mar 27, 2018 6.223 6.223 5.910 6.000 5,220 -0.27(-4.31%)
Mar 26, 2018 6.300 6.300 6.060 6.270 12,286 +0.02(+0.32%)
Mar 23, 2018 6.173 6.272 6.154 6.250 2,258 -0.04(-0.64%)
Mar 22, 2018 6.320 6.371 6.160 6.290 16,872 -0.10(-1.56%)
Mar 21, 2018 6.360 6.499 6.210 6.390 27,140 +0.20(+3.23%)
Mar 20, 2018 6.550 6.680 6.081 6.190 27,300 -0.32(-4.92%)
Mar 19, 2018 6.620 6.780 6.350 6.510 30,363 -0.04(-0.61%)
Mar 16, 2018 6.500 6.880 6.500 6.550 20,813 +0.01(+0.15%)
Mar 15, 2018 6.860 6.900 6.270 6.540 28,313 -0.46(-6.57%)
Mar 14, 2018 7.070 7.370 6.890 7.000 25,389 -0.35(-4.76%)
Mar 13, 2018 7.090 7.350 7.040 7.350 8,623 +0.31(+4.40%)
Mar 12, 2018 6.800 7.390 6.800 7.040 7,817 -0.16(-2.22%)
Mar 09, 2018 7.400 7.400 7.000 7.200 8,606 -0.09(-1.23%)
Mar 08, 2018 7.390 7.390 7.290 7.290 1,402 +0.18(+2.53%)
Mar 07, 2018 6.810 7.250 6.810 7.110 5,156 +0.23(+3.34%)
Mar 06, 2018 6.910 7.020 6.800 6.880 25,441 -0.04(-0.58%)
Mar 05, 2018 6.930 6.990 6.620 6.920 26,151 -0.07(-1.00%)
Mar 02, 2018 6.700 7.015 6.474 6.990 17,772 +0.28(+4.12%)
Mar 01, 2018 7.100 7.100 6.713 6.713 5,761 -0.39(-5.45%)
Feb 28, 2018 7.160 7.268 7.050 7.100 8,763 -0.28(-3.79%)
Feb 27, 2018 7.250 7.380 6.571 7.380 22,085 +0.08(+1.10%)
Feb 26, 2018 7.520 7.520 7.200 7.300 11,753 -0.10(-1.35%)
Feb 23, 2018 7.390 7.560 7.365 7.400 7,754 +0.09(+1.23%)
Feb 22, 2018 7.500 7.500 7.310 7.310 7,997 -0.12(-1.67%)
Feb 21, 2018 7.320 7.550 7.320 7.434 10,461 +0.05(+0.72%)
Feb 20, 2018 7.700 7.704 7.140 7.381 41,249 -0.30(-3.89%)
Feb 16, 2018 7.680 7.680 7.680 0 -0.03(-0.39%)
Feb 15, 2018 7.750 7.760 7.700 7.710 5,945 -0.01(-0.13%)
Feb 14, 2018 7.630 7.880 7.630 7.720 7,767 +0.01(+0.13%)
Feb 13, 2018 7.820 7.880 7.550 7.710 19,109 -0.06(-0.77%)
Feb 12, 2018 7.950 7.950 7.700 7.770 10,134 -0.20(-2.51%)
Feb 09, 2018 7.870 7.970 7.600 7.970 16,165 +0.12(+1.53%)
Feb 08, 2018 8.080 7.835 7.850 6,378 -0.23(-2.85%)
Feb 07, 2018 8.010 8.100 7.940 8.080 11,486 -0.09(-1.10%)
Feb 06, 2018 8.500 8.570 7.760 8.170 44,296 -0.52(-5.98%)
Feb 05, 2018 8.630 8.740 8.600 8.690 13,048 -0.11(-1.25%)
Feb 02, 2018 8.730 8.890 8.660 8.800 21,681 -0.11(-1.23%)
Feb 01, 2018 9.030 9.030 8.644 8.910 44,745 -0.11(-1.25%)
Jan 31, 2018 8.890 9.120 8.830 9.023 3,498 -0.08(-0.85%)
Jan 30, 2018 9.060 8.750 9.100 14,642 +0.04(+0.44%)
Jan 29, 2018 9.100 9.210 9.050 9.060 12,039 -0.12(-1.31%)
Jan 26, 2018 9.250 9.400 9.078 9.180 8,915 +0.17(+1.89%)
Jan 25, 2018 9.260 9.260 9.010 9.010 15,149 -0.29(-3.12%)
Jan 24, 2018 9.330 9.380 9.190 9.300 8,013 -0.09(-0.99%)
Jan 23, 2018 9.120 9.393 9.050 9.393 14,423 +0.22(+2.43%)
Jan 22, 2018 9.150 9.240 9.110 9.170 13,359 -0.01(-0.11%)
Jan 19, 2018 9.150 9.221 9.130 9.180 10,975 +0.08(+0.88%)
Jan 18, 2018 9.119 9.260 9.070 9.100 4,515 -0.11(-1.19%)
Jan 17, 2018 9.050 9.340 9.028 9.210 20,386 +0.23(+2.56%)
Jan 16, 2018 9.010 9.010 8.719 8.980 30,376 +0.41(+4.78%)
Jan 12, 2018 8.570 8.570 8.570 0 +0.11(+1.30%)
Jan 11, 2018 8.600 9.010 8.390 8.460 26,601 -0.15(-1.74%)
Jan 10, 2018 8.590 8.914 8.400 8.610 48,083 -0.03(-0.35%)
Jan 09, 2018 9.500 9.800 8.640 8.640 60,012 -1.16(-11.84%)
Jan 08, 2018 10.10 10.13 9.800 9.800 37,974 -0.44(-4.30%)
Jan 05, 2018 10.40 10.40 10.19 10.24 10,454 -0.02(-0.20%)
Jan 04, 2018 10.32 10.44 10.20 10.26 6,644 +0.05(+0.47%)
Jan 03, 2018 10.16 10.45 10.15 10.21 7,445 +0.04(+0.41%)
Jan 02, 2018 10.15 10.35 10.15 10.17 18,037 +0.05(+0.49%)
Dec 29, 2017 10.12 10.12 10.12 0 -0.08(-0.78%)
Dec 28, 2017 10.20 10.38 10.15 10.20 6,389 -0.14(-1.35%)
Dec 27, 2017 10.16 10.40 10.16 10.34 4,575 +0.02(+0.19%)
Dec 26, 2017 10.49 10.53 10.00 10.32 10,945 -0.25(-2.37%)
Dec 22, 2017 10.40 10.57 10.30 10.57 11,988 +0.31(+3.02%)
Dec 21, 2017 10.26 10.42 10.21 10.26 10,882 +0.00(+0.00%)
Dec 20, 2017 10.31 10.42 10.26 10.26 10,973 -0.05(-0.48%)
Dec 19, 2017 10.30 10.44 10.26 10.31 7,303 +0.07(+0.68%)
Dec 18, 2017 10.49 10.49 10.23 10.24 21,536 -0.22(-2.10%)
Dec 15, 2017 10.47 10.23 10.46 10,700 +0.25(+2.45%)
Dec 14, 2017 10.31 10.41 10.21 10.21 7,645 -0.13(-1.26%)
Dec 13, 2017 10.25 10.65 10.25 10.34 26,742 -0.17(-1.62%)
Dec 12, 2017 10.32 11.61 10.26 10.51 86,629 +0.04(+0.38%)
Dec 11, 2017 10.75 10.75 10.13 10.47 12,195 +0.02(+0.19%)
Dec 08, 2017 10.14 10.84 10.14 10.45 10,159 +0.30(+2.95%)
Dec 07, 2017 9.990 10.15 9.963 10.15 7,875 +0.16(+1.60%)
Dec 06, 2017 9.890 10.06 9.750 9.990 11,416 +0.04(+0.40%)
Dec 05, 2017 9.927 10.08 9.620 9.950 15,495 +0.14(+1.43%)
Dec 04, 2017 9.900 9.900 9.890 9.810 19,377 -0.09(-0.91%)
Dec 01, 2017 9.807 10.03 9.560 9.900 18,840 +0.20(+2.06%)
Nov 30, 2017 10.19 9.650 9.700 13,937 -0.15(-1.52%)
Nov 29, 2017 10.01 10.20 9.850 9.850 9,891 -0.16(-1.60%)
Nov 28, 2017 9.910 10.20 9.910 10.01 28,944 -0.10(-0.99%)
Nov 27, 2017 9.980 10.25 9.935 10.11 28,985 +0.13(+1.30%)
Nov 24, 2017 9.900 10.00 9.900 9.980 12,888 +0.15(+1.53%)
Nov 22, 2017 9.710 9.900 9.660 9.830 53,010 +0.24(+2.50%)
Nov 21, 2017 9.560 9.740 9.550 9.590 10,397 +0.10(+1.05%)
Nov 20, 2017 9.290 9.620 9.290 9.490 28,078 -0.01(-0.10%)
Nov 17, 2017 9.430 9.657 9.350 9.500 19,256 -0.05(-0.52%)
Nov 16, 2017 9.250 9.550 9.150 9.550 13,798 +0.42(+4.60%)
Nov 15, 2017 9.000 9.130 8.900 9.130 11,194 +0.12(+1.33%)
Nov 14, 2017 9.360 9.610 9.000 9.010 15,531 -0.26(-2.80%)
Nov 13, 2017 9.640 9.640 9.270 9.270 16,655 -0.24(-2.52%)
Nov 10, 2017 9.560 9.720 9.510 9.510 17,248 -0.18(-1.86%)
Nov 09, 2017 9.660 9.740 9.610 9.690 21,862 +0.03(+0.31%)
Nov 08, 2017 9.530 9.660 9.493 9.660 21,885 +0.24(+2.55%)
Nov 07, 2017 9.740 9.740 9.420 9.420 13,421 -0.27(-2.79%)
Nov 06, 2017 9.740 9.740 9.660 9.690 14,170 +0.01(+0.10%)
Nov 03, 2017 9.750 9.852 9.641 9.680 16,100 -0.11(-1.08%)
Nov 02, 2017 9.630 9.880 9.559 9.786 11,474 +0.16(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.