Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.320 +0.080 (+1.89%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.050 7.188 7.000 7.000 11,276 +0.00(+0.00%)
Oct 30, 2014 7.050 7.100 7.000 7.000 8,062 -0.02(-0.28%)
Oct 29, 2014 7.100 7.100 7.020 7.020 18,569 -0.22(-3.04%)
Oct 28, 2014 7.370 7.400 7.230 7.240 9,757 -0.20(-2.69%)
Oct 27, 2014 7.410 7.490 7.210 7.440 9,606 +0.07(+0.95%)
Oct 24, 2014 7.360 7.550 7.148 7.370 14,542 +0.23(+3.22%)
Oct 23, 2014 7.200 7.450 7.127 7.140 11,439 +0.12(+1.71%)
Oct 22, 2014 7.490 7.600 7.010 7.020 12,632 -0.38(-5.14%)
Oct 21, 2014 7.010 7.450 7.010 7.400 9,287 +0.39(+5.49%)
Oct 20, 2014 7.310 7.566 7.270 7.015 24,450 -0.20(-2.70%)
Oct 17, 2014 7.150 7.300 7.150 7.210 13,268 +0.12(+1.69%)
Oct 16, 2014 6.290 7.190 6.290 7.090 15,548 +0.63(+9.75%)
Oct 15, 2014 6.370 6.500 6.290 6.460 10,982 +0.00(+0.00%)
Oct 14, 2014 6.480 6.480 6.450 6.460 10,194 -0.06(-0.92%)
Oct 13, 2014 6.620 6.620 6.400 6.520 32,513 -0.12(-1.81%)
Oct 10, 2014 6.750 6.800 6.620 6.640 15,560 -0.20(-2.92%)
Oct 09, 2014 7.000 7.000 6.700 6.840 31,552 -0.17(-2.43%)
Oct 08, 2014 7.100 7.100 6.940 7.010 18,856 -0.12(-1.68%)
Oct 07, 2014 7.000 7.130 6.900 7.130 24,411 +0.10(+1.42%)
Oct 06, 2014 7.180 7.214 7.020 7.030 28,624 -0.15(-2.09%)
Oct 03, 2014 7.380 7.530 7.160 7.180 17,839 -0.20(-2.71%)
Oct 02, 2014 7.050 7.520 6.890 7.380 55,864 +0.50(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.