Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.040	3.050	3.040	3.040	2,300	+0.00(+0.00%)
Oct 26, 2012	2.990	3.040	3.040	3.040	18,300	-0.01(-0.33%)
Oct 25, 2012	3.000	3.150	2.980	3.050	6,500	+0.05(+1.67%)
Oct 24, 2012	3.030	3.030	2.970	3.000	75,849	-0.05(-1.64%)
Oct 23, 2012	3.050	3.065	3.050	3.050	2,600	-0.03(-0.97%)
Oct 19, 2012	3.100	3.100	3.080	3.080	6,081	+0.01(+0.33%)
Oct 18, 2012	3.080	3.090	3.070	3.070	4,400	-0.02(-0.65%)
Oct 17, 2012	3.090	3.090	3.078	3.090	1,900	+0.00(+0.00%)
Oct 16, 2012	3.110	3.110	3.090	3.090	900	+0.03(+0.98%)
Oct 15, 2012	3.100	3.140	3.060	3.060	10,300	-0.01(-0.33%)
Oct 12, 2012	3.100	3.200	3.070	3.070	12,813	-0.08(-2.54%)
Oct 10, 2012	3.160	3.150	3.150	3.150	500	-0.03(-0.82%)
Oct 09, 2012	3.280	3.280	3.176	3.176	300	-0.12(-3.76%)
Oct 08, 2012	3.170	3.300	3.150	3.300	1,600	+0.10(+3.13%)
Oct 05, 2012	3.160	3.200	3.030	3.200	8,832	+0.09(+3.06%)
Oct 04, 2012	3.100	3.105	3.080	3.105	6,500	+0.04(+1.14%)
Oct 03, 2012	3.140	3.140	3.070	3.070	2,900	-0.03(-0.97%)
Oct 02, 2012	3.200	3.250	3.100	3.100	34,504	-0.15(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.