Indicators

First Quantum Minerals (OP: FQVLF )

14.79 +0.53 (+3.72%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	67.92	67.92	67.92	67.92	0	-0.37(-0.54%)
Oct 29, 2009	68.29	68.29	68.29	68.29	17,000	+3.29(+5.06%)
Oct 28, 2009	68.00	68.00	65.00	65.00	1,259	-8.08(-11.06%)
Oct 27, 2009	73.08	73.08	73.08	73.08	6,500	-1.40(-1.88%)
Oct 26, 2009	74.48	74.48	74.48	74.48	100	-0.22(-0.29%)
Oct 23, 2009	74.70	74.70	74.70	74.70	500	+2.23(+3.08%)
Oct 21, 2009	72.47	72.47	72.47	72.47	0	+2.87(+4.12%)
Oct 20, 2009	70.42	70.42	69.60	69.60	700	-0.89(-1.26%)
Oct 19, 2009	70.49	70.49	70.49	70.49	150	+1.43(+2.07%)
Oct 15, 2009		69.06	69.06	69.06	0	-0.22(-0.31%)
Oct 14, 2009	70.60	70.60	69.28	69.28	5,400	-0.46(-0.66%)
Oct 13, 2009	68.50	69.74	68.34	69.74	4,300	+2.13(+3.15%)
Oct 12, 2009	67.61	67.61	67.61	67.61	1,200	+1.10(+1.65%)
Oct 08, 2009	66.51	66.51	66.51	66.51	0	+6.08(+10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.