Indicators

Manufactured Housing Properties Inc (OP: MHPC )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		4.500	4.500	4.500	0	+0.00(+0.00%)
Oct 29, 2019	4.500	4.500	4.500	4.500	100	+0.05(+1.12%)
Oct 21, 2019		4.450	4.450	4.450	0	+1.70(+61.82%)
Oct 18, 2019		2.750	2.750	2.750	84	+0.00(+0.00%)
Oct 14, 2019		2.750	2.750	2.750	0	+0.00(+0.00%)
Oct 08, 2019		2.750	2.750	2.750	0	-0.25(-8.33%)
Oct 01, 2019		3.000	3.000	3.000	0	+0.00(+0.00%)
Sep 18, 2019		3.000	3.000	3.000	0	-0.11(-3.54%)
Sep 11, 2019		3.110	3.110	3.110	0	-0.70(-18.27%)
Sep 10, 2019		3.805	3.805	3.805	10	+0.00(+0.00%)
Sep 09, 2019	3.805	3.805	3.805	3.805	100	-0.35(-8.37%)
Sep 06, 2019		4.152	4.152	4.152	9	+0.00(+0.00%)
Sep 05, 2019	4.152	4.152	4.152	4.152	200	+0.15(+3.81%)
Sep 04, 2019		4.000	4.000	4.000	44	+0.00(+0.00%)
Sep 03, 2019	3.360	4.510	3.360	4.000	709	+1.41(+54.44%)
Aug 30, 2019	1.600	2.590	1.600	2.590	1,100	+0.99(+61.87%)
Aug 29, 2019	1.200	1.600	1.200	1.600	700	+0.75(+88.24%)
Aug 26, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.