Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0725 -0.0009 (-1.23%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3080 0.3200 0.3069 0.3069 15,310 +0.02(+6.67%)
Oct 30, 2018 0.2819 0.2950 0.2815 0.2877 14,000 -0.00(-0.48%)
Oct 29, 2018 0.3210 0.3210 0.2817 0.2891 27,675 -0.06(-16.83%)
Oct 26, 2018 0.3472 0.3476 0.3300 0.3476 5,000 -0.00(-1.25%)
Oct 25, 2018 0.3600 0.3600 0.3300 0.3520 33,293 -0.01(-1.40%)
Oct 24, 2018 0.3590 0.3590 0.3511 0.3570 6,500 -0.02(-4.62%)
Oct 23, 2018 0.3850 0.3850 0.3515 0.3743 14,890 -0.01(-1.91%)
Oct 22, 2018 0.4010 0.4010 0.3781 0.3816 49,844 -0.02(-5.07%)
Oct 19, 2018 0.3930 0.4080 0.3830 0.4020 114,900 +0.01(+3.08%)
Oct 18, 2018 0.3970 0.3970 0.3850 0.3900 35,000 +0.01(+1.30%)
Oct 17, 2018 0.3888 0.3888 0.3850 0.3850 4,000 +0.01(+1.58%)
Oct 15, 2018 0.3790 0.3790 0.3790 0 -0.01(-1.81%)
Oct 12, 2018 0.3860 0.3976 0.3855 0.3860 14,200 +0.02(+4.27%)
Oct 11, 2018 0.3960 0.3960 0.3640 0.3702 29,572 -0.02(-6.18%)
Oct 10, 2018 0.3840 0.3946 0.3788 0.3946 11,400 -0.00(-0.98%)
Oct 09, 2018 0.3985 0.3985 0.3985 0.3985 20,000 -0.01(-2.02%)
Oct 08, 2018 0.3740 0.4067 0.3740 0.4067 2,450 +0.02(+5.36%)
Oct 05, 2018 0.3752 0.3950 0.3740 0.3860 24,100 +0.01(+3.21%)
Oct 04, 2018 0.3800 0.3970 0.3740 0.3740 22,317 -0.01(-2.12%)
Oct 03, 2018 0.3950 0.3950 0.3789 0.3821 7,496 +0.01(+3.27%)
Oct 02, 2018 0.3700 0.3830 0.3700 0.3700 64,581 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.