Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2790 -0.0010 (-0.36%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1950 0.1953 0.1848 0.1893 34,283 -0.00(-0.37%)
Oct 30, 2023 0.2000 0.2056 0.1900 0.1900 60,304 -0.01(-3.65%)
Oct 27, 2023 0.1897 0.1972 0.1850 0.1972 84,209 +0.01(+3.79%)
Oct 26, 2023 0.1900 0.1920 0.1820 0.1900 232,541 -0.00(-1.14%)
Oct 25, 2023 0.2119 0.2119 0.1900 0.1922 312,271 -0.01(-5.55%)
Oct 24, 2023 0.2100 0.2110 0.2035 0.2035 69,161 -0.01(-2.63%)
Oct 23, 2023 0.2052 0.2190 0.2040 0.2090 274,152 +0.00(+0.82%)
Oct 20, 2023 0.1998 0.2148 0.1998 0.2073 70,398 +0.00(+1.57%)
Oct 19, 2023 0.2003 0.2067 0.1949 0.2041 78,560 +0.00(+2.05%)
Oct 18, 2023 0.1965 0.2110 0.1965 0.2000 219,685 -0.00(-0.45%)
Oct 17, 2023 0.2130 0.2130 0.1913 0.2009 117,431 -0.01(-4.33%)
Oct 16, 2023 0.2050 0.2119 0.2015 0.2100 165,678 +0.01(+2.44%)
Oct 13, 2023 0.1850 0.2153 0.1850 0.2050 205,993 +0.02(+9.33%)
Oct 12, 2023 0.1975 0.2000 0.1875 0.1875 36,750 -0.01(-2.70%)
Oct 11, 2023 0.2026 0.2050 0.1922 0.1927 56,748 -0.01(-3.65%)
Oct 10, 2023 0.1949 0.2037 0.1882 0.2000 231,258 +0.01(+4.17%)
Oct 09, 2023 0.1857 0.2050 0.1857 0.1920 124,394 +0.01(+3.06%)
Oct 06, 2023 0.1875 0.1940 0.1855 0.1863 197,244 -0.00(-2.20%)
Oct 05, 2023 0.1838 0.1908 0.1800 0.1905 115,100 +0.01(+3.25%)
Oct 04, 2023 0.2040 0.2040 0.1800 0.1845 330,115 -0.01(-3.81%)
Oct 03, 2023 0.1960 0.2000 0.1865 0.1918 445,198 -0.00(-1.69%)
Oct 02, 2023 0.2025 0.2060 0.1940 0.1951 487,602 -0.01(-6.65%)
Sep 29, 2023 0.2125 0.2150 0.2050 0.2090 82,724 +0.00(+0.97%)
Sep 28, 2023 0.2076 0.2160 0.2030 0.2070 126,497 -0.00(-1.43%)
Sep 27, 2023 0.2201 0.2201 0.2011 0.2100 262,685 -0.01(-5.41%)
Sep 26, 2023 0.2200 0.2220 0.2120 0.2220 202,083 +0.01(+4.91%)
Sep 25, 2023 0.2200 0.2116 0.2070 0.2116 138,463 -0.00(-1.35%)
Sep 22, 2023 0.2205 0.2240 0.2083 0.2145 471,988 +0.01(+3.08%)
Sep 21, 2023 0.2175 0.2209 0.2051 0.2081 246,754 -0.01(-4.32%)
Sep 20, 2023 0.2150 0.2245 0.2109 0.2175 228,870 +0.00(+1.16%)
Sep 19, 2023 0.2115 0.2150 0.2083 0.2150 373,681 +0.00(+0.94%)
Sep 18, 2023 0.2100 0.2150 0.2050 0.2130 651,205 +0.01(+2.65%)
Sep 15, 2023 0.2186 0.2330 0.2050 0.2075 2,094,418 -0.02(-9.03%)
Sep 14, 2023 0.2248 0.2281 0.2104 0.2281 104,132 +0.01(+6.84%)
Sep 13, 2023 0.2180 0.2200 0.2129 0.2135 250,683 -0.01(-2.78%)
Sep 12, 2023 0.2283 0.2339 0.2143 0.2196 262,599 -0.00(-0.63%)
Sep 11, 2023 0.2300 0.2340 0.2168 0.2210 1,008,994 -0.02(-6.95%)
Sep 08, 2023 0.2196 0.2435 0.2196 0.2375 148,804 -0.00(-0.21%)
Sep 07, 2023 0.2409 0.2478 0.2343 0.2380 382,912 +0.00(+0.51%)
Sep 06, 2023 0.2487 0.2487 0.2325 0.2368 178,886 -0.00(-1.74%)
Sep 05, 2023 0.2355 0.2500 0.2355 0.2410 81,758 -0.00(-0.82%)
Sep 01, 2023 0.2450 0.2456 0.2353 0.2430 169,583 -0.00(-0.82%)
Aug 31, 2023 0.2483 0.2531 0.2381 0.2450 95,708 -0.00(-0.12%)
Aug 30, 2023 0.2500 0.2590 0.2389 0.2453 335,662 -0.01(-3.80%)
Aug 29, 2023 0.2533 0.2550 0.2474 0.2550 110,384 +0.00(+0.00%)
Aug 28, 2023 0.2639 0.2639 0.2471 0.2550 83,614 +0.00(+0.47%)
Aug 25, 2023 0.2569 0.2581 0.2476 0.2538 88,534 -0.00(-0.74%)
Aug 24, 2023 0.2541 0.2700 0.2520 0.2557 80,796 -0.00(-1.16%)
Aug 23, 2023 0.2305 0.2710 0.2305 0.2587 175,099 +0.01(+5.63%)
Aug 22, 2023 0.2399 0.2449 0.2373 0.2449 24,095 +0.00(+0.53%)
Aug 21, 2023 0.2444 0.2473 0.2386 0.2436 219,194 +0.00(+0.45%)
Aug 18, 2023 0.2408 0.2441 0.2388 0.2425 309,608 -0.00(-0.29%)
Aug 17, 2023 0.2415 0.2475 0.2410 0.2432 90,211 +0.00(+0.12%)
Aug 16, 2023 0.2500 0.2500 0.2407 0.2429 244,812 -0.01(-3.42%)
Aug 15, 2023 0.2550 0.2587 0.2500 0.2515 338,092 -0.01(-2.59%)
Aug 14, 2023 0.2751 0.2751 0.2580 0.2582 167,625 -0.02(-7.09%)
Aug 11, 2023 0.2741 0.2779 0.2678 0.2779 65,420 +0.00(+1.28%)
Aug 10, 2023 0.2800 0.2800 0.2671 0.2744 221,327 -0.00(-1.26%)
Aug 09, 2023 0.2700 0.2849 0.2700 0.2779 165,876 +0.01(+2.39%)
Aug 08, 2023 0.2750 0.2787 0.2694 0.2714 80,292 -0.00(-1.31%)
Aug 07, 2023 0.2900 0.2900 0.2692 0.2750 80,444 -0.01(-2.07%)
Aug 04, 2023 0.2739 0.2914 0.2736 0.2808 158,162 +0.01(+2.52%)
Aug 03, 2023 0.2876 0.2876 0.2697 0.2739 119,967 -0.01(-4.26%)
Aug 02, 2023 0.2805 0.2944 0.2763 0.2861 104,660 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.