Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5270 0.5270 0.4800 0.5000 37,562 +0.01(+2.44%)
Oct 30, 2018 0.4822 0.5010 0.4749 0.4881 168,812 +0.03(+6.57%)
Oct 29, 2018 0.4727 0.4817 0.4490 0.4580 192,588 -0.04(-7.34%)
Oct 26, 2018 0.4830 0.5103 0.4800 0.4943 136,500 +0.00(+0.67%)
Oct 25, 2018 0.4966 0.5158 0.4764 0.4910 212,465 -0.03(-5.76%)
Oct 24, 2018 0.5130 0.5395 0.5130 0.5210 225,734 -0.04(-6.98%)
Oct 23, 2018 0.5701 0.5870 0.5532 0.5601 151,032 -0.03(-5.28%)
Oct 22, 2018 0.6260 0.6260 0.5912 0.5913 252,231 -0.04(-6.59%)
Oct 19, 2018 0.6336 0.6336 0.6200 0.6330 123,600 +0.01(+2.10%)
Oct 18, 2018 0.6337 0.6490 0.6200 0.6200 136,149 +0.00(+0.00%)
Oct 17, 2018 0.6400 0.6408 0.6110 0.6200 128,421 -0.01(-2.07%)
Oct 16, 2018 0.6200 0.6550 0.6200 0.6331 140,588 +0.01(+1.46%)
Oct 15, 2018 0.6056 0.6400 0.6056 0.6240 89,395 +0.00(+0.65%)
Oct 12, 2018 0.6300 0.6580 0.6200 0.6200 139,200 -0.02(-2.36%)
Oct 11, 2018 0.6500 0.6740 0.6150 0.6350 152,457 -0.03(-3.79%)
Oct 10, 2018 0.6600 0.6940 0.6600 0.6600 73,228 +0.00(+0.00%)
Oct 09, 2018 0.6800 0.6836 0.6600 0.6600 98,175 -0.03(-3.79%)
Oct 08, 2018 0.7000 0.7030 0.6836 0.6860 89,571 -0.02(-2.42%)
Oct 05, 2018 0.7110 0.7220 0.6858 0.7030 177,500 +0.00(+0.43%)
Oct 04, 2018 0.7000 0.7310 0.7000 0.7000 86,097 -0.01(-1.27%)
Oct 03, 2018 0.7094 0.7217 0.6911 0.7090 104,877 +0.02(+2.60%)
Oct 02, 2018 0.7183 0.7183 0.6900 0.6910 140,958 -0.03(-4.56%)
Oct 01, 2018 0.7150 0.7250 0.7000 0.7240 239,147 +0.01(+1.97%)
Sep 28, 2018 0.7000 0.7170 0.7000 0.7100 125,900 +0.00(+0.00%)
Sep 27, 2018 0.7250 0.7250 0.7047 0.7100 44,891 +0.00(+0.00%)
Sep 26, 2018 0.7310 0.7310 0.7031 0.7100 103,840 -0.00(-0.04%)
Sep 25, 2018 0.7390 0.7390 0.7103 0.7103 164,948 -0.01(-0.92%)
Sep 24, 2018 0.7310 0.7310 0.6907 0.7169 126,213 +0.01(+1.11%)
Sep 21, 2018 0.7052 0.7300 0.7052 0.7090 64,300 -0.00(-0.28%)
Sep 20, 2018 0.6836 0.7220 0.6836 0.7110 220,733 -0.00(-0.57%)
Sep 19, 2018 0.7100 0.7400 0.7030 0.7151 218,976 -0.03(-4.01%)
Sep 18, 2018 0.7619 0.7619 0.7290 0.7450 267,832 -0.00(-0.53%)
Sep 17, 2018 0.7500 0.7935 0.7423 0.7490 229,613 +0.00(+0.28%)
Sep 14, 2018 0.7834 0.7834 0.7437 0.7469 181,900 +0.01(+0.71%)
Sep 13, 2018 0.7718 0.7793 0.7400 0.7416 799,860 -0.08(-10.11%)
Sep 12, 2018 0.7530 0.8484 0.7530 0.8250 618,478 +0.11(+15.87%)
Sep 11, 2018 0.6475 0.7140 0.6475 0.7120 523,878 +0.06(+8.55%)
Sep 10, 2018 0.6500 0.6578 0.6400 0.6559 85,941 +0.02(+2.48%)
Sep 07, 2018 0.6569 0.6569 0.6300 0.6400 168,900 -0.03(-4.62%)
Sep 06, 2018 0.6652 0.6780 0.6523 0.6710 91,245 -0.02(-3.45%)
Sep 05, 2018 0.6988 0.6997 0.6755 0.6950 111,924 -0.01(-2.06%)
Sep 04, 2018 0.6816 0.7096 0.6611 0.7096 122,072 -0.01(-1.31%)
Aug 31, 2018 0.7190 0.7190 0.7190 0 -0.02(-2.31%)
Aug 30, 2018 0.7486 0.7600 0.7200 0.7360 82,424 -0.02(-2.26%)
Aug 29, 2018 0.7325 0.7530 0.7325 0.7530 92,226 +0.02(+2.03%)
Aug 28, 2018 0.7470 0.7690 0.7300 0.7380 138,181 +0.02(+2.07%)
Aug 27, 2018 0.7120 0.7355 0.7070 0.7230 253,184 -0.02(-2.30%)
Aug 24, 2018 0.7423 0.7500 0.7350 0.7400 87,000 -0.02(-1.99%)
Aug 23, 2018 0.7570 0.7579 0.7300 0.7550 69,119 -0.01(-0.79%)
Aug 22, 2018 0.7503 0.7760 0.7471 0.7610 45,505 -0.01(-1.17%)
Aug 21, 2018 0.8030 0.8200 0.7700 0.7700 65,297 -0.03(-4.11%)
Aug 20, 2018 0.7310 0.8100 0.7310 0.8030 211,386 +0.06(+7.35%)
Aug 17, 2018 0.7700 0.7700 0.7100 0.7480 72,600 -0.01(-1.45%)
Aug 16, 2018 0.7450 0.7799 0.7400 0.7590 266,062 +0.11(+17.13%)
Aug 15, 2018 0.5860 0.6480 0.5720 0.6480 232,263 +0.03(+5.02%)
Aug 14, 2018 0.6100 0.6197 0.6093 0.6170 49,492 -0.00(-0.48%)
Aug 13, 2018 0.6075 0.6410 0.6050 0.6200 126,296 -0.06(-8.84%)
Aug 10, 2018 0.7000 0.7200 0.6800 0.6801 38,400 -0.03(-4.21%)
Aug 09, 2018 0.7100 0.7149 0.6980 0.7100 65,175 -0.02(-2.20%)
Aug 08, 2018 0.7886 0.7886 0.7100 0.7260 38,971 -0.02(-2.02%)
Aug 07, 2018 0.6850 0.7415 0.6850 0.7410 91,369 +0.03(+4.37%)
Aug 06, 2018 0.6775 0.7205 0.6775 0.7100 81,689 -0.01(-1.46%)
Aug 03, 2018 0.7300 0.7410 0.7000 0.7205 21,900 -0.01(-1.46%)
Aug 02, 2018 0.7312 0.7440 0.7280 0.7312 27,338 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.