Indicators

Valeo Pharma Inc (OP: VPHIF )

0.0700 UNCHANGED

Last Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		0.6882	0.6882	0.6882	0	-0.02(-2.48%)
Oct 23, 2020		0.7057	0.7057	0.7057	0	-0.00(-0.07%)
Oct 22, 2020	0.7122	0.7122	0.6888	0.7062	517	+0.10(+15.81%)
Oct 21, 2020	0.7090	0.7091	0.5949	0.6098	126,500	-0.23(-27.40%)
Oct 19, 2020		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Oct 16, 2020	0.8400	0.8400	0.8400	0.8400	1,000	-0.03(-3.55%)
Oct 14, 2020		0.8709	0.8709	0.8709	0	+0.00(+0.00%)
Oct 13, 2020	0.8100	0.8709	0.8100	0.8709	5,000	+0.00(+0.10%)
Oct 08, 2020		0.8700	0.8700	0.8700	0	+0.08(+9.93%)
Oct 05, 2020		0.7914	0.7914	0.7914	0	-0.01(-0.68%)
Oct 02, 2020	0.8532	0.8532	0.7968	0.7968	10,200	-0.06(-7.04%)
Oct 01, 2020	0.8566	0.8571	0.8566	0.8571	2,350	+0.01(+1.42%)
Sep 30, 2020	0.8451	0.8451	0.8451	0.8451	2,350	-0.01(-1.30%)
Sep 25, 2020		0.8562	0.8562	0.8562	0	+0.00(+0.00%)
Sep 24, 2020	0.8238	0.8562	0.8238	0.8562	11,400	+0.03(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.