Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.990 8.170 7.960 8.080 187,620 +0.34(+4.39%)
Oct 30, 2018 7.786 7.840 7.670 7.740 132,504 -0.01(-0.13%)
Oct 29, 2018 7.905 7.970 7.680 7.750 817,056 +0.02(+0.26%)
Oct 26, 2018 7.620 7.790 7.570 7.730 205,100 +0.03(+0.39%)
Oct 25, 2018 7.690 7.750 7.630 7.700 222,335 +0.17(+2.26%)
Oct 24, 2018 7.790 7.830 7.520 7.530 139,128 -0.29(-3.71%)
Oct 23, 2018 7.740 7.840 7.610 7.820 277,426 -0.24(-2.98%)
Oct 22, 2018 8.060 8.080 7.972 8.060 198,295 +0.08(+0.94%)
Oct 19, 2018 8.030 8.090 7.950 7.985 248,500 +0.01(+0.13%)
Oct 18, 2018 8.095 8.140 7.954 7.975 102,255 -0.22(-2.74%)
Oct 17, 2018 8.310 8.310 8.160 8.200 151,371 -0.06(-0.67%)
Oct 16, 2018 8.270 8.290 8.228 8.255 82,675 -0.06(-0.78%)
Oct 15, 2018 8.280 8.360 8.250 8.320 137,867 +0.06(+0.73%)
Oct 12, 2018 8.390 8.390 8.150 8.260 273,200 +0.12(+1.54%)
Oct 11, 2018 8.110 8.255 8.080 8.135 250,885 +0.00(+0.00%)
Oct 10, 2018 8.340 8.340 8.120 8.135 244,714 -0.37(-4.34%)
Oct 09, 2018 8.440 8.540 8.370 8.504 165,840 +0.07(+0.82%)
Oct 08, 2018 8.370 8.450 8.350 8.435 90,526 -0.05(-0.59%)
Oct 05, 2018 8.510 8.510 8.420 8.485 62,400 -0.11(-1.22%)
Oct 04, 2018 8.750 8.750 8.540 8.590 232,627 -0.04(-0.52%)
Oct 03, 2018 8.650 8.665 8.590 8.635 540,561 -0.02(-0.17%)
Oct 02, 2018 8.650 8.710 8.630 8.650 342,722 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.