Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.635 +0.055 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.893 6.951 6.893 6.912 18,037 -0.04(-0.56%)
Oct 30, 2023 6.971 6.971 6.932 6.951 18,644 +0.06(+0.84%)
Oct 27, 2023 6.941 6.980 6.893 6.893 60,448 -0.11(-1.52%)
Oct 26, 2023 6.980 7.024 6.922 7.000 5,772 -0.02(-0.28%)
Oct 25, 2023 7.009 7.038 6.980 7.019 7,650 -0.02(-0.28%)
Oct 24, 2023 7.067 7.067 7.029 7.038 20,431 +0.02(+0.26%)
Oct 23, 2023 7.048 7.102 7.020 7.020 24,515 -0.07(-0.94%)
Oct 20, 2023 7.106 7.125 7.067 7.087 14,387 -0.06(-0.81%)
Oct 19, 2023 7.203 7.203 7.116 7.145 11,007 -0.07(-0.94%)
Oct 18, 2023 7.232 7.242 7.213 7.213 15,829 -0.07(-0.93%)
Oct 17, 2023 7.261 7.316 7.251 7.280 31,969 -0.03(-0.40%)
Oct 16, 2023 7.367 7.367 7.261 7.309 23,899 -0.07(-0.92%)
Oct 13, 2023 7.329 7.388 7.329 7.377 55,173 +0.05(+0.66%)
Oct 12, 2023 7.358 7.387 7.328 7.329 59,595 -0.09(-1.17%)
Oct 11, 2023 7.367 7.416 7.367 7.416 49,239 +0.12(+1.59%)
Oct 10, 2023 7.309 7.348 7.290 7.300 49,643 +0.07(+0.94%)
Oct 09, 2023 7.174 7.290 7.164 7.232 33,013 -0.09(-1.19%)
Oct 06, 2023 7.222 7.338 7.222 7.319 9,143 +0.07(+1.00%)
Oct 05, 2023 7.265 7.265 7.242 7.246 9,074 -0.02(-0.21%)
Oct 04, 2023 7.329 7.329 7.237 7.262 5,502 +0.01(+0.15%)
Oct 03, 2023 7.261 7.271 7.232 7.251 15,762 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.