Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.58 +0.17 (+1.37%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.353 5.389 5.191 5.219 650,683 -0.17(-3.23%)
Oct 29, 2009 5.268 5.421 5.186 5.393 654,141 +0.25(+4.80%)
Oct 28, 2009 5.474 5.486 5.105 5.146 1,156,922 -0.41(-7.30%)
Oct 27, 2009 5.523 5.592 5.430 5.551 568,922 +0.04(+0.74%)
Oct 26, 2009 5.628 5.713 5.470 5.511 543,781 -0.08(-1.38%)
Oct 23, 2009 5.648 5.673 5.563 5.588 609,994 -0.08(-1.36%)
Oct 22, 2009 5.693 5.693 5.571 5.665 531,932 +0.07(+1.30%)
Oct 21, 2009 5.648 5.705 5.547 5.592 693,416 +0.04(+0.80%)
Oct 20, 2009 5.420 5.551 5.409 5.547 544,635 +0.10(+1.78%)
Oct 19, 2009 5.365 5.511 5.288 5.450 553,169 +0.08(+1.51%)
Oct 16, 2009 5.349 5.369 5.239 5.369 428,371 +0.02(+0.38%)
Oct 15, 2009 5.280 5.393 5.251 5.349 480,038 +0.06(+1.15%)
Oct 14, 2009 5.288 5.304 5.199 5.288 396,359 +0.04(+0.85%)
Oct 13, 2009 5.207 5.292 5.138 5.243 379,545 +0.04(+0.86%)
Oct 12, 2009 5.288 5.308 5.186 5.199 470,828 +0.00(+0.08%)
Oct 09, 2009 5.178 5.239 5.093 5.195 404,874 +0.06(+1.26%)
Oct 08, 2009 5.028 5.207 5.024 5.130 511,776 +0.12(+2.34%)
Oct 07, 2009 5.061 5.093 4.992 5.012 362,575 -0.04(-0.72%)
Oct 06, 2009 4.988 5.134 4.976 5.049 409,519 +0.10(+1.96%)
Oct 05, 2009 4.870 4.984 4.870 4.951 502,793 +0.04(+0.83%)
Oct 02, 2009 4.887 4.943 4.761 4.911 793,854 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.