Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.68 -0.38 (-3.14%)
Streaming Delayed Price Updated: 12:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.632 7.778 7.580 7.679 218,680 +0.05(+0.69%)
Oct 30, 2013 7.998 7.998 7.606 7.627 663,631 -0.38(-4.77%)
Oct 29, 2013 8.181 8.217 7.972 8.008 215,809 -0.14(-1.67%)
Oct 28, 2013 8.160 8.196 8.098 8.145 213,075 -0.04(-0.44%)
Oct 25, 2013 8.212 8.257 8.098 8.181 339,716 -0.03(-0.38%)
Oct 24, 2013 8.150 8.310 8.051 8.212 301,593 +0.06(+0.70%)
Oct 23, 2013 8.435 8.435 8.124 8.155 587,659 -0.28(-3.33%)
Oct 22, 2013 8.274 8.451 8.238 8.435 867,826 +0.16(+1.95%)
Oct 21, 2013 7.989 8.280 7.973 8.274 1,118,338 +0.32(+3.98%)
Oct 18, 2013 7.869 8.041 7.854 7.958 406,962 +0.09(+1.19%)
Oct 17, 2013 7.651 7.864 7.610 7.864 377,185 +0.18(+2.37%)
Oct 16, 2013 7.661 7.713 7.625 7.682 288,457 +0.06(+0.82%)
Oct 15, 2013 7.516 7.713 7.482 7.620 371,445 +0.13(+1.73%)
Oct 14, 2013 7.443 7.500 7.386 7.490 186,624 -0.01(-0.07%)
Oct 11, 2013 7.506 7.567 7.464 7.495 140,019 +0.00(+0.00%)
Oct 10, 2013 7.490 7.532 7.407 7.495 152,461 +0.07(+0.91%)
Oct 09, 2013 7.552 7.552 7.303 7.428 261,319 -0.09(-1.24%)
Oct 08, 2013 7.480 7.568 7.480 7.521 209,808 +0.04(+0.49%)
Oct 07, 2013 7.381 7.568 7.381 7.485 278,719 +0.06(+0.84%)
Oct 04, 2013 7.417 7.500 7.381 7.423 173,891 +0.02(+0.21%)
Oct 03, 2013 7.407 7.459 7.381 7.407 157,869 -0.04(-0.49%)
Oct 02, 2013 7.417 7.499 7.392 7.443 170,095 -0.02(-0.21%)
Oct 01, 2013 7.376 7.583 7.376 7.459 374,757 +0.06(+0.77%)
Sep 30, 2013 7.236 7.402 7.204 7.402 291,152 +0.10(+1.42%)
Sep 27, 2013 7.313 7.417 7.272 7.298 194,160 -0.08(-1.06%)
Sep 26, 2013 7.355 7.402 7.303 7.376 176,842 -0.00(-0.03%)
Sep 25, 2013 7.326 7.414 7.321 7.378 303,969 +0.05(+0.70%)
Sep 24, 2013 7.295 7.342 7.275 7.326 284,891 +0.02(+0.21%)
Sep 23, 2013 7.177 7.347 7.177 7.311 682,698 +0.18(+2.53%)
Sep 20, 2013 7.080 7.135 7.012 7.130 282,023 +0.07(+0.95%)
Sep 19, 2013 7.037 7.114 6.996 7.063 222,565 -0.02(-0.22%)
Sep 18, 2013 6.996 7.104 6.986 7.079 267,889 +0.06(+0.88%)
Sep 17, 2013 6.955 7.048 6.950 7.017 161,954 +0.03(+0.44%)
Sep 16, 2013 7.032 7.043 6.986 6.986 182,074 -0.01(-0.07%)
Sep 13, 2013 6.965 7.006 6.930 6.991 148,291 +0.02(+0.30%)
Sep 12, 2013 6.939 6.986 6.909 6.970 163,529 -0.01(-0.07%)
Sep 11, 2013 6.862 6.996 6.862 6.976 154,911 +0.09(+1.35%)
Sep 10, 2013 6.991 6.991 6.863 6.883 137,360 -0.10(-1.48%)
Sep 09, 2013 6.991 7.104 6.986 6.986 176,724 -0.06(-0.88%)
Sep 06, 2013 6.929 7.094 6.909 7.048 206,141 +0.11(+1.56%)
Sep 05, 2013 6.960 7.012 6.929 6.939 149,680 -0.01(-0.07%)
Sep 04, 2013 6.950 7.007 6.885 6.945 161,880 +0.03(+0.37%)
Sep 03, 2013 7.079 7.079 6.842 6.919 202,552 -0.07(-0.96%)
Aug 30, 2013 7.007 7.074 6.945 6.986 130,643 -0.06(-0.88%)
Aug 29, 2013 7.027 7.125 7.011 7.048 139,144 -0.02(-0.22%)
Aug 28, 2013 7.079 7.176 7.048 7.063 180,809 -0.04(-0.51%)
Aug 27, 2013 7.089 7.130 7.018 7.100 229,013 +0.01(+0.07%)
Aug 26, 2013 6.951 7.110 6.946 7.095 408,215 +0.12(+1.69%)
Aug 23, 2013 6.869 7.007 6.864 6.977 266,108 +0.10(+1.41%)
Aug 22, 2013 6.792 6.900 6.792 6.879 122,953 +0.07(+0.98%)
Aug 21, 2013 6.864 6.905 6.787 6.813 217,955 -0.07(-0.97%)
Aug 20, 2013 6.818 6.905 6.818 6.879 163,356 +0.04(+0.60%)
Aug 19, 2013 6.849 6.851 6.794 6.838 122,053 +0.00(+0.00%)
Aug 16, 2013 6.787 6.864 6.772 6.838 155,618 +0.05(+0.68%)
Aug 15, 2013 6.767 6.849 6.762 6.792 117,520 -0.04(-0.53%)
Aug 14, 2013 6.864 6.910 6.792 6.828 190,250 -0.02(-0.30%)
Aug 13, 2013 6.710 6.890 6.710 6.849 194,763 +0.10(+1.44%)
Aug 12, 2013 6.797 6.805 6.736 6.751 147,309 -0.08(-1.20%)
Aug 09, 2013 6.803 6.920 6.803 6.833 222,424 +0.01(+0.07%)
Aug 08, 2013 6.885 6.890 6.762 6.828 227,744 -0.02(-0.30%)
Aug 07, 2013 6.926 6.926 6.813 6.849 195,111 -0.07(-1.04%)
Aug 06, 2013 6.890 6.931 6.844 6.920 141,794 +0.00(+0.00%)
Aug 05, 2013 6.864 6.966 6.838 6.920 194,710 +0.03(+0.37%)
Aug 02, 2013 6.787 6.900 6.746 6.895 163,590 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.