Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.228 6.251 6.228 6.251 21,027 -0.02(-0.25%)
Oct 30, 2003 6.217 6.266 6.217 6.266 15,575 +0.03(+0.41%)
Oct 29, 2003 6.151 6.240 6.179 6.240 23,753 +0.10(+1.59%)
Oct 28, 2003 6.079 6.143 6.079 6.143 23,363 +0.01(+0.13%)
Oct 27, 2003 6.138 6.148 6.061 6.135 28,036 -0.00(-0.04%)
Oct 24, 2003 6.210 6.210 6.138 6.138 17,133 -0.07(-1.08%)
Oct 23, 2003 6.202 6.215 6.169 6.205 46,337 +0.02(+0.25%)
Oct 22, 2003 6.153 6.189 6.151 6.189 27,646 +0.04(+0.63%)
Oct 21, 2003 6.151 6.189 6.140 6.151 33,098 -0.00(-0.04%)
Oct 20, 2003 6.125 6.156 6.112 6.153 17,522 +0.05(+0.88%)
Oct 17, 2003 6.097 6.099 6.097 6.099 9,345 +0.03(+0.55%)
Oct 16, 2003 6.030 6.066 6.043 6.066 20,637 +0.04(+0.60%)
Oct 15, 2003 5.953 6.040 5.953 6.030 49,453 +0.12(+2.09%)
Oct 14, 2003 5.914 5.919 5.889 5.907 28,425 +0.03(+0.44%)
Oct 13, 2003 5.873 5.907 5.881 5.881 10,903 +0.01(+0.13%)
Oct 10, 2003 5.873 5.873 5.860 5.873 15,186 +0.02(+0.31%)
Oct 09, 2003 5.873 5.904 5.855 5.855 31,930 -0.02(-0.26%)
Oct 08, 2003 5.871 5.871 5.868 5.871 28,815 +0.07(+1.15%)
Oct 07, 2003 5.868 5.873 5.753 5.804 53,736 -0.06(-1.09%)
Oct 06, 2003 5.809 5.853 5.796 5.868 30,372 +0.06(+1.02%)
Oct 03, 2003 5.832 5.842 5.809 5.809 26,478 +0.04(+0.67%)
Oct 02, 2003 5.663 5.771 5.663 5.771 22,974 +0.10(+1.77%)
Oct 01, 2003 5.681 5.696 5.670 5.670 41,275 -0.03(-0.45%)
Sep 30, 2003 5.688 5.696 5.670 5.696 36,603 +0.01(+0.14%)
Sep 29, 2003 5.817 5.817 5.688 5.688 73,206 -0.14(-2.42%)
Sep 26, 2003 5.824 5.853 5.830 5.830 43,222 +0.01(+0.09%)
Sep 25, 2003 5.845 5.850 5.824 5.824 43,222 -0.03(-0.48%)
Sep 24, 2003 5.935 5.935 5.853 5.853 28,036 -0.08(-1.34%)
Sep 23, 2003 5.855 5.855 5.855 5.932 25,310 +0.07(+1.14%)
Sep 22, 2003 5.973 6.074 5.866 5.866 52,957 -0.12(-1.97%)
Sep 19, 2003 6.038 6.038 6.009 5.984 55,293 -0.05(-0.85%)
Sep 18, 2003 6.048 6.048 6.035 6.035 6,230 +0.01(+0.09%)
Sep 17, 2003 6.074 6.074 6.020 6.030 70,869 -0.01(-0.09%)
Sep 16, 2003 6.099 6.099 6.009 6.035 35,824 -0.01(-0.21%)
Sep 15, 2003 6.061 6.061 6.035 6.048 10,124 +0.01(+0.21%)
Sep 12, 2003 6.061 6.074 6.032 6.035 15,186 -0.03(-0.42%)
Sep 11, 2003 6.163 6.163 6.032 6.061 35,045 -0.12(-1.99%)
Sep 10, 2003 6.158 6.184 6.158 6.184 8,956 +0.03(+0.42%)
Sep 09, 2003 6.163 6.163 6.151 6.158 1,946 -0.05(-0.83%)
Sep 08, 2003 6.197 6.210 6.163 6.210 13,239 +0.01(+0.12%)
Sep 05, 2003 6.215 6.225 6.202 6.202 4,283 -0.01(-0.21%)
Sep 04, 2003 6.258 6.292 6.215 6.215 29,593 -0.06(-1.02%)
Sep 03, 2003 6.292 6.323 6.228 6.279 42,833 -0.01(-0.08%)
Sep 02, 2003 6.258 6.289 6.256 6.284 16,743 +0.01(+0.20%)
Aug 29, 2003 6.266 6.271 6.261 6.271 2,725 +0.02(+0.29%)
Aug 28, 2003 6.279 6.292 6.253 6.253 22,974 -0.02(-0.25%)
Aug 27, 2003 6.215 6.276 6.215 6.269 13,239 +0.05(+0.74%)
Aug 26, 2003 6.092 6.238 6.092 6.222 32,319 +0.17(+2.80%)
Aug 25, 2003 6.099 6.125 6.053 6.053 16,354 -0.04(-0.67%)
Aug 22, 2003 6.133 6.138 6.074 6.094 33,877 -0.01(-0.17%)
Aug 21, 2003 6.074 6.107 6.074 6.104 8,956 +0.02(+0.38%)
Aug 20, 2003 6.035 6.133 6.035 6.081 25,310 -0.01(-0.17%)
Aug 19, 2003 6.202 6.202 6.061 6.092 24,142 -0.12(-1.98%)
Aug 18, 2003 6.251 6.251 6.215 6.215 3,504 -0.04(-0.70%)
Aug 15, 2003 6.253 6.266 6.215 6.258 15,575 +0.02(+0.29%)
Aug 14, 2003 6.228 6.240 6.215 6.240 34,266 +0.05(+0.87%)
Aug 13, 2003 6.176 6.217 6.048 6.187 61,134 -0.07(-1.19%)
Aug 12, 2003 6.279 6.279 6.230 6.261 61,524 -0.01(-0.08%)
Aug 11, 2003 6.253 6.266 6.215 6.266 31,151 +0.01(+0.21%)
Aug 08, 2003 6.240 6.261 6.240 6.253 14,407 -0.01(-0.20%)
Aug 07, 2003 6.266 6.266 6.240 6.266 13,628 +0.00(+0.00%)
Aug 06, 2003 6.230 6.266 6.212 6.266 14,796 +0.06(+0.99%)
Aug 05, 2003 6.176 6.205 6.166 6.205 38,549 -0.05(-0.78%)
Aug 04, 2003 6.253 6.266 6.230 6.253 31,930 +0.00(+0.00%)
Aug 01, 2003 6.253 6.253 6.253 6.253 5,062 +0.01(+0.21%)
Jul 31, 2003 6.228 6.240 6.222 6.240 30,762 +0.01(+0.12%)
Jul 30, 2003 6.238 6.251 6.230 6.233 18,301 +0.02(+0.29%)
Jul 29, 2003 6.215 6.215 6.205 6.215 26,868 +0.01(+0.17%)
Jul 28, 2003 6.215 6.215 6.163 6.205 11,292 -0.01(-0.17%)
Jul 25, 2003 6.197 6.215 6.184 6.215 9,734 -0.05(-0.82%)
Jul 24, 2003 6.179 6.279 6.179 6.266 28,036 +0.09(+1.41%)
Jul 23, 2003 6.148 6.215 6.148 6.179 32,319 +0.05(+0.88%)
Jul 22, 2003 6.163 6.163 6.086 6.125 43,612 -0.03(-0.54%)
Jul 21, 2003 6.138 6.202 6.138 6.158 15,965 +0.00(+0.04%)
Jul 18, 2003 6.125 6.176 6.125 6.156 12,460 +0.01(+0.08%)
Jul 17, 2003 6.138 6.163 6.125 6.151 21,806 -0.01(-0.17%)
Jul 16, 2003 6.074 6.161 6.074 6.161 59,577 +0.09(+1.48%)
Jul 15, 2003 5.979 6.097 5.979 6.071 29,204 +0.10(+1.63%)
Jul 14, 2003 5.894 5.973 5.894 5.973 28,036 +0.08(+1.35%)
Jul 11, 2003 5.842 5.894 5.804 5.894 28,036 +0.05(+0.88%)
Jul 10, 2003 5.842 5.845 5.812 5.842 42,833 +0.00(+0.00%)
Jul 09, 2003 5.853 5.855 5.830 5.842 31,151 -0.01(-0.18%)
Jul 08, 2003 5.837 5.855 5.830 5.853 47,506 +0.02(+0.26%)
Jul 07, 2003 5.868 5.868 5.827 5.837 42,443 -0.01(-0.22%)
Jul 03, 2003 5.845 5.855 5.842 5.850 32,319 +0.01(+0.09%)
Jul 02, 2003 5.842 5.868 5.842 5.845 22,584 +0.01(+0.13%)
Jul 01, 2003 5.835 5.840 5.804 5.837 36,603 +0.01(+0.13%)
Jun 30, 2003 5.904 5.904 5.817 5.830 58,409 -0.08(-1.30%)
Jun 27, 2003 5.894 5.907 5.894 5.907 32,319 +0.03(+0.44%)
Jun 26, 2003 5.881 5.919 5.868 5.881 45,169 +0.00(+0.00%)
Jun 25, 2003 5.881 5.932 5.878 5.881 76,321 -0.11(-1.84%)
Jun 24, 2003 5.989 5.997 5.976 5.991 36,603 +0.02(+0.26%)
Jun 23, 2003 6.002 6.002 5.971 5.976 30,372 -0.02(-0.34%)
Jun 20, 2003 5.986 6.004 5.986 5.997 14,018 -0.01(-0.21%)
Jun 19, 2003 5.966 6.035 5.945 6.009 20,637 +0.06(+1.04%)
Jun 18, 2003 5.891 5.958 5.883 5.948 54,515 +0.04(+0.74%)
Jun 17, 2003 5.881 5.904 5.881 5.904 52,568 +0.03(+0.48%)
Jun 16, 2003 5.876 5.878 5.842 5.876 39,328 +0.02(+0.35%)
Jun 13, 2003 5.832 5.868 5.791 5.855 51,789 +0.03(+0.44%)
Jun 12, 2003 5.817 5.855 5.804 5.830 74,374 +0.03(+0.44%)
Jun 11, 2003 5.765 5.804 5.765 5.804 28,036 +0.03(+0.49%)
Jun 10, 2003 5.773 5.842 5.771 5.776 42,833 -0.02(-0.27%)
Jun 09, 2003 5.786 5.791 5.727 5.791 53,346 -0.04(-0.66%)
Jun 06, 2003 5.740 5.863 5.740 5.830 75,542 +0.12(+2.02%)
Jun 05, 2003 6.063 6.127 5.714 5.714 138,624 -0.35(-5.76%)
Jun 04, 2003 6.202 6.215 6.061 6.063 17,133 -0.12(-1.99%)
Jun 03, 2003 6.138 6.187 6.061 6.187 37,771 +0.01(+0.17%)
Jun 02, 2003 6.292 6.305 6.138 6.176 46,727 -0.11(-1.72%)
May 30, 2003 6.279 6.305 6.256 6.284 45,948 +0.03(+0.45%)
May 29, 2003 6.228 6.279 6.217 6.256 33,487 +0.05(+0.83%)
May 28, 2003 6.163 6.230 6.163 6.205 36,992 +0.06(+1.05%)
May 27, 2003 6.112 6.161 6.074 6.140 36,603 +0.03(+0.55%)
May 23, 2003 5.958 6.107 5.950 6.107 52,957 +0.17(+2.90%)
May 22, 2003 5.932 5.958 5.842 5.935 57,630 +0.02(+0.26%)
May 21, 2003 5.855 5.919 5.842 5.919 59,187 +0.07(+1.19%)
May 20, 2003 5.855 5.899 5.842 5.850 24,142 -0.03(-0.44%)
May 19, 2003 5.817 5.894 5.791 5.876 31,930 +0.02(+0.35%)
May 16, 2003 5.945 5.950 5.842 5.855 40,886 -0.06(-1.08%)
May 15, 2003 5.868 5.919 5.842 5.919 40,886 +0.07(+1.19%)
May 14, 2003 5.932 5.940 5.753 5.850 53,736 -0.21(-3.47%)
May 13, 2003 6.056 6.099 6.048 6.061 55,683 +0.01(+0.08%)
May 12, 2003 6.035 6.099 6.009 6.056 57,240 +0.02(+0.34%)
May 09, 2003 5.984 6.035 5.984 6.035 31,540 +0.08(+1.29%)
May 08, 2003 5.894 5.958 5.830 5.958 35,824 +0.10(+1.62%)
May 07, 2003 5.866 5.894 5.840 5.863 50,231 -0.01(-0.22%)
May 06, 2003 5.894 5.909 5.868 5.876 27,257 -0.01(-0.09%)
May 05, 2003 5.919 5.932 5.881 5.881 64,249 -0.03(-0.43%)
May 02, 2003 5.868 5.945 5.860 5.907 28,425 +0.05(+0.79%)
May 01, 2003 5.863 5.873 5.855 5.860 14,796 +0.00(+0.04%)
Apr 30, 2003 5.868 5.945 5.855 5.858 53,736 +0.03(+0.48%)
Apr 29, 2003 5.907 5.932 5.830 5.830 23,363 -0.08(-1.30%)
Apr 28, 2003 5.894 5.919 5.878 5.907 24,531 +0.01(+0.22%)
Apr 25, 2003 5.968 5.971 5.894 5.894 17,912 -0.09(-1.46%)
Apr 24, 2003 5.958 5.991 5.958 5.981 15,965 +0.02(+0.39%)
Apr 23, 2003 5.876 6.009 5.876 5.958 45,169 +0.04(+0.61%)
Apr 22, 2003 5.894 5.932 5.894 5.922 24,142 +0.03(+0.48%)
Apr 21, 2003 5.830 5.907 5.830 5.894 31,930 +0.08(+1.37%)
Apr 17, 2003 5.817 5.830 5.765 5.814 16,354 -0.00(-0.04%)
Apr 16, 2003 5.753 5.822 5.753 5.817 33,098 +0.08(+1.34%)
Apr 15, 2003 5.650 5.753 5.624 5.740 17,522 +0.06(+1.13%)
Apr 14, 2003 5.611 5.686 5.598 5.675 44,780 +0.03(+0.50%)
Apr 11, 2003 5.511 5.647 5.501 5.647 82,162 +0.14(+2.52%)
Apr 10, 2003 5.637 5.647 5.501 5.509 25,310 -0.10(-1.83%)
Apr 09, 2003 5.534 5.611 5.534 5.611 16,743 +0.10(+1.77%)
Apr 08, 2003 5.357 5.534 5.357 5.514 24,531 +0.16(+3.07%)
Apr 07, 2003 5.236 5.349 5.213 5.349 27,257 +0.08(+1.61%)
Apr 04, 2003 5.265 5.301 5.241 5.265 36,992 +0.02(+0.34%)
Apr 03, 2003 5.303 5.311 5.218 5.247 28,036 -0.06(-1.07%)
Apr 02, 2003 5.290 5.303 5.254 5.303 28,425 +0.05(+0.98%)
Apr 01, 2003 5.329 5.375 5.213 5.252 94,233 -0.04(-0.68%)
Mar 31, 2003 5.267 5.354 5.265 5.288 70,869 -0.04(-0.82%)
Mar 28, 2003 5.342 5.354 5.265 5.331 19,080 +0.02(+0.29%)
Mar 27, 2003 5.329 5.352 5.226 5.316 88,003 -0.06(-1.15%)
Mar 26, 2003 5.380 5.406 5.367 5.378 35,434 -0.00(-0.05%)
Mar 25, 2003 5.439 5.485 5.367 5.380 42,054 -0.09(-1.64%)
Mar 24, 2003 5.444 5.475 5.419 5.470 34,266 +0.06(+1.19%)
Mar 21, 2003 5.444 5.449 5.393 5.406 47,895 -0.03(-0.47%)
Mar 20, 2003 5.393 5.432 5.388 5.432 23,753 +0.04(+0.71%)
Mar 19, 2003 5.252 5.393 5.252 5.393 72,427 +0.04(+0.72%)
Mar 18, 2003 5.393 5.419 5.277 5.354 112,145 -0.08(-1.42%)
Mar 17, 2003 5.596 5.596 5.432 5.432 52,957 -0.19(-3.34%)
Mar 14, 2003 5.586 5.640 5.560 5.619 17,133 +0.04(+0.74%)
Mar 13, 2003 5.637 5.650 5.573 5.578 20,248 -0.07(-1.32%)
Mar 12, 2003 5.804 5.812 5.637 5.652 45,559 -0.19(-3.25%)
Mar 11, 2003 5.881 5.881 5.804 5.842 21,416 -0.04(-0.66%)
Mar 10, 2003 5.883 5.883 5.830 5.881 22,195 -0.00(-0.04%)
Mar 07, 2003 5.986 5.986 5.765 5.883 87,224 -0.12(-1.93%)
Mar 06, 2003 5.966 6.009 5.966 5.999 15,965 +0.03(+0.56%)
Mar 05, 2003 6.048 6.056 5.958 5.966 24,531 -0.14(-2.35%)
Mar 04, 2003 6.009 6.112 6.009 6.109 18,690 +0.07(+1.23%)
Mar 03, 2003 6.112 6.112 5.981 6.035 38,160 -0.10(-1.55%)
Feb 28, 2003 6.061 6.138 6.061 6.130 28,815 +0.12(+2.01%)
Feb 27, 2003 6.061 6.086 5.997 6.009 33,487 -0.03(-0.43%)
Feb 26, 2003 6.125 6.125 6.014 6.035 27,257 -0.08(-1.26%)
Feb 25, 2003 6.035 6.158 6.035 6.112 38,160 +0.10(+1.71%)
Feb 24, 2003 5.927 6.009 5.917 6.009 12,071 +0.09(+1.52%)
Feb 21, 2003 5.814 5.966 5.814 5.919 31,151 +0.11(+1.81%)
Feb 20, 2003 5.753 5.835 5.753 5.814 15,965 +0.06(+1.12%)
Feb 19, 2003 5.758 5.758 5.675 5.750 12,460 -0.01(-0.13%)
Feb 18, 2003 5.750 5.791 5.750 5.758 15,965 +0.01(+0.13%)
Feb 14, 2003 5.778 5.778 5.740 5.750 22,974 -0.07(-1.19%)
Feb 13, 2003 5.932 5.935 5.727 5.819 59,577 -0.15(-2.45%)
Feb 12, 2003 6.099 6.099 5.945 5.966 32,709 -0.29(-4.60%)
Feb 11, 2003 6.215 6.253 6.145 6.253 38,549 -0.04(-0.61%)
Feb 10, 2003 6.127 6.292 6.112 6.292 80,993 +0.19(+3.11%)
Feb 07, 2003 6.163 6.215 6.074 6.102 23,363 -0.05(-0.79%)
Feb 06, 2003 6.215 6.266 6.099 6.151 48,284 -0.09(-1.44%)
Feb 05, 2003 6.099 6.282 6.099 6.240 29,593 +0.11(+1.72%)
Feb 04, 2003 6.151 6.163 6.038 6.135 41,665 +0.01(+0.17%)
Feb 03, 2003 5.997 6.161 5.997 6.125 58,798 +0.17(+2.80%)
Jan 31, 2003 5.758 5.958 5.714 5.958 87,224 +0.24(+4.18%)
Jan 30, 2003 5.658 5.719 5.645 5.719 60,356 +0.06(+1.04%)
Jan 29, 2003 5.660 5.686 5.647 5.660 38,160 +0.01(+0.18%)
Jan 28, 2003 5.555 5.650 5.521 5.650 22,195 +0.04(+0.78%)
Jan 27, 2003 5.658 5.658 5.573 5.606 33,487 -0.05(-0.91%)
Jan 24, 2003 5.771 5.804 5.652 5.658 27,646 -0.11(-1.96%)
Jan 23, 2003 5.868 5.919 5.727 5.771 41,275 -0.07(-1.23%)
Jan 22, 2003 5.979 5.999 5.842 5.842 67,365 -0.17(-2.78%)
Jan 21, 2003 5.976 6.048 5.976 6.009 21,416 +0.03(+0.56%)
Jan 17, 2003 5.945 6.009 5.919 5.976 27,646 +0.02(+0.30%)
Jan 16, 2003 5.945 5.997 5.945 5.958 31,540 +0.05(+0.87%)
Jan 15, 2003 5.958 6.035 5.907 5.907 40,886 -0.08(-1.33%)
Jan 14, 2003 5.958 6.048 5.919 5.986 57,240 +0.06(+1.08%)
Jan 13, 2003 5.832 5.945 5.765 5.922 45,169 +0.14(+2.44%)
Jan 10, 2003 5.791 5.796 5.778 5.781 7,398 -0.02(-0.27%)
Jan 09, 2003 5.842 5.842 5.778 5.796 33,098 -0.05(-0.79%)
Jan 08, 2003 5.817 5.842 5.806 5.842 31,930 +0.05(+0.89%)
Jan 07, 2003 5.791 5.842 5.753 5.791 78,657 +0.03(+0.45%)
Jan 06, 2003 5.663 5.842 5.624 5.765 107,083 +0.20(+3.55%)
Jan 03, 2003 5.521 5.624 5.521 5.568 26,868 +0.05(+0.84%)
Jan 02, 2003 5.521 5.624 5.444 5.521 36,213 -0.04(-0.65%)
Dec 31, 2002 5.457 5.557 5.432 5.557 42,054 +0.06(+1.12%)
Dec 30, 2002 5.457 5.650 5.442 5.496 43,612 -0.00(-0.05%)
Dec 27, 2002 5.452 5.498 5.444 5.498 12,460 +0.02(+0.28%)
Dec 26, 2002 5.470 5.560 5.429 5.483 32,319 -0.02(-0.33%)
Dec 24, 2002 5.437 5.547 5.437 5.501 17,133 +0.09(+1.61%)
Dec 23, 2002 5.393 5.419 5.393 5.414 4,672 +0.02(+0.33%)
Dec 20, 2002 5.521 5.521 5.396 5.396 12,460 -0.13(-2.32%)
Dec 19, 2002 5.552 5.552 5.521 5.524 17,133 -0.03(-0.51%)
Dec 18, 2002 5.357 5.552 5.354 5.552 25,699 +0.14(+2.51%)
Dec 17, 2002 5.357 5.432 5.354 5.416 46,337 +0.07(+1.35%)
Dec 16, 2002 5.521 5.534 5.344 5.344 46,337 -0.18(-3.21%)
Dec 13, 2002 5.316 5.521 5.290 5.521 28,425 +0.18(+3.37%)
Dec 12, 2002 5.162 5.354 5.136 5.342 31,540 +0.14(+2.77%)
Dec 11, 2002 5.239 5.265 5.198 5.198 12,460 -0.02(-0.34%)
Dec 10, 2002 5.213 5.231 5.213 5.216 1,168 -0.02(-0.44%)
Dec 09, 2002 5.172 5.239 5.149 5.239 16,354 +0.07(+1.29%)
Dec 06, 2002 5.098 5.188 5.098 5.172 23,753 +0.09(+1.82%)
Dec 05, 2002 4.992 5.080 4.956 5.080 38,549 +0.09(+1.85%)
Dec 04, 2002 4.987 5.008 4.987 4.987 7,009 +0.00(+0.00%)
Dec 03, 2002 5.033 5.033 4.931 4.987 29,983 -0.07(-1.47%)
Dec 02, 2002 5.008 5.098 5.008 5.062 34,656 -0.10(-1.94%)
Nov 29, 2002 5.072 5.162 5.072 5.162 10,903 +0.12(+2.29%)
Nov 27, 2002 5.021 5.103 5.021 5.046 23,753 +0.05(+1.03%)
Nov 26, 2002 4.951 5.059 4.931 4.995 77,489 +0.05(+1.04%)
Nov 25, 2002 5.023 5.072 4.918 4.944 46,337 -0.08(-1.58%)
Nov 22, 2002 5.200 5.247 5.008 5.023 66,975 -0.18(-3.41%)
Nov 21, 2002 5.136 5.200 5.131 5.200 29,983 +0.07(+1.35%)
Nov 20, 2002 5.072 5.131 5.072 5.131 38,160 +0.07(+1.32%)
Nov 19, 2002 5.064 5.069 5.015 5.064 24,531 +0.03(+0.61%)
Nov 18, 2002 5.008 5.134 4.982 5.033 97,348 -0.15(-2.97%)
Nov 15, 2002 5.380 5.390 5.170 5.188 79,046 -0.17(-3.21%)
Nov 14, 2002 5.393 5.414 5.360 5.360 24,921 -0.01(-0.14%)
Nov 13, 2002 5.557 5.557 5.352 5.367 54,904 -0.26(-4.57%)
Nov 12, 2002 5.611 5.647 5.573 5.624 17,912 -0.01(-0.14%)
Nov 11, 2002 5.647 5.650 5.632 5.632 4,283 -0.02(-0.32%)
Nov 08, 2002 5.624 5.658 5.622 5.650 21,027 +0.06(+1.01%)
Nov 07, 2002 5.642 5.642 5.560 5.593 22,195 -0.06(-1.00%)
Nov 06, 2002 5.650 5.650 5.647 5.650 12,071 +0.00(+0.00%)
Nov 05, 2002 5.675 5.675 5.647 5.650 8,177 -0.04(-0.68%)
Nov 04, 2002 5.675 5.740 5.637 5.688 31,151 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.