International Business Machines (NY: IBM )

141.91 -0.89 (-0.62%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 185.59 186.91 184.63 184.63 4,666,361 -2.82(-1.50%)
Oct 28, 2011 185.57 188.07 185.28 187.45 5,009,820 +1.57(+0.84%)
Oct 27, 2011 184.99 187.00 183.18 185.88 6,999,957 +3.91(+2.15%)
Oct 26, 2011 181.74 182.28 179.03 181.97 5,387,583 +1.61(+0.89%)
Oct 25, 2011 181.66 182.97 180.01 180.36 5,372,829 -1.89(-1.04%)
Oct 24, 2011 181.51 183.39 180.62 182.25 5,890,458 +0.62(+0.34%)
Oct 21, 2011 179.11 181.67 178.75 181.63 8,055,801 +4.38(+2.47%)
Oct 20, 2011 178.13 179.24 176.17 177.25 7,513,593 -0.14(-0.08%)
Oct 19, 2011 179.68 179.81 177.01 177.39 6,708,170 -1.51(-0.84%)
Oct 18, 2011 178.00 179.38 176.25 178.90 15,728,389 -7.69(-4.12%)
Oct 17, 2011 189.71 190.16 185.90 186.59 8,764,894 -3.94(-2.07%)
Oct 14, 2011 188.19 190.53 187.73 190.53 5,368,616 +3.71(+1.99%)
Oct 13, 2011 184.97 187.50 184.51 186.82 4,399,167 +0.70(+0.38%)
Oct 12, 2011 186.08 188.00 185.65 186.12 5,338,149 +1.12(+0.61%)
Oct 11, 2011 184.59 186.00 184.11 185.00 5,330,281 -1.62(-0.87%)
Oct 10, 2011 183.00 186.63 182.90 186.62 5,784,741 +4.23(+2.32%)
Oct 07, 2011 182.32 183.72 181.64 182.39 6,842,567 +0.70(+0.39%)
Oct 06, 2011 179.11 181.99 178.90 181.69 7,180,824 +4.84(+2.74%)
Oct 05, 2011 174.57 177.30 172.68 176.85 5,851,656 +2.11(+1.21%)
Oct 04, 2011 171.54 175.07 168.88 174.74 9,148,703 +1.45(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.